Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BarnBridge Governance Token | BONDUST | Crypto | 28.979.892 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 2,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,99 | 2,99 | 2,98 | 2,99 | 1,60 - 8,20 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 02:03:20 | 25,44 | 2,99 | UST |
BONDUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,93 | 3,10 | 2,51 | 905.788,18 | 0,060 | 2,05% |
1 Monat | 4,52 | 4,67 | 2,37 | 1.060.897,76 | -1,53 | -33,85% |
3 Monate | 3,26 | 6,39 | 2,37 | 1.767.724,52 | -0,270 | -8,28% |
6 Monate | 4,23 | 8,20 | 2,37 | 1.885.664,10 | -1,24 | -29,31% |
1 Jahr | 4,49 | 8,20 | 1,60 | 1.692.341,24 | -1,50 | -33,41% |
3 Jahre | 41,00 | 119,00 | 1,50 | 945.272,11 | -38,01 | -92,71% |
5 Jahre | 62,00 | 119,00 | 1,50 | 904.283,12 | -59,01 | -95,18% |
BONDUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,99 | 0,110 | 3,82% | 2,88 | 3,03 | 2,83 | 566.817,00 |
03 Mai 2024 | 2,88 | 0,150 | 5,49% | 2,73 | 2,92 | 2,65 | 680.918,00 |
02 Mai 2024 | 2,73 | 0,00 | 0,00% | 2,71 | 2,73 | 2,51 | 950.868,00 |
01 Mai 2024 | 2,73 | -0,190 | -6,51% | 2,93 | 2,95 | 2,61 | 790.646,00 |
30 Apr 2024 | 2,92 | -0,070 | -2,34% | 2,87 | 3,04 | 2,80 | 1.532.316,00 |
29 Apr 2024 | 2,99 | 0,120 | 4,18% | 2,87 | 3,10 | 2,87 | 1.436.832,00 |
28 Apr 2024 | 2,87 | 0,00 | 0,00% | 2,87 | 2,91 | 2,73 | 509.693,00 |
27 Apr 2024 | 2,87 | -0,060 | -2,05% | 2,93 | 2,95 | 2,83 | 439.239,00 |
26 Apr 2024 | 2,93 | 0,010 | 0,34% | 2,92 | 2,97 | 2,79 | 739.799,00 |
25 Apr 2024 | 2,92 | -0,210 | -6,71% | 3,13 | 3,22 | 2,87 | 910.630,00 |
24 Apr 2024 | 3,13 | 0,00 | 0,00% | 3,14 | 3,17 | 3,07 | 518.768,00 |
23 Apr 2024 | 3,13 | 0,080 | 2,62% | 3,05 | 3,18 | 3,03 | 374.953,00 |
22 Apr 2024 | 3,05 | -0,050 | -1,61% | 3,11 | 3,21 | 2,99 | 531.531,00 |
21 Apr 2024 | 3,10 | 0,250 | 8,77% | 2,84 | 3,12 | 2,80 | 749.426,00 |
20 Apr 2024 | 2,85 | 0,050 | 1,79% | 2,80 | 2,93 | 2,56 | 927.401,00 |
19 Apr 2024 | 2,80 | 0,030 | 1,08% | 2,77 | 2,85 | 2,67 | 713.617,00 |
18 Apr 2024 | 2,77 | -0,160 | -5,46% | 2,93 | 2,96 | 2,68 | 1.071.607,00 |
17 Apr 2024 | 2,93 | 0,070 | 2,45% | 2,87 | 2,98 | 2,75 | 724.283,00 |
16 Apr 2024 | 2,86 | -0,160 | -5,30% | 3,00 | 3,15 | 2,79 | 978.126,00 |
15 Apr 2024 | 3,02 | 0,190 | 6,71% | 2,80 | 3,05 | 2,67 | 1.511.587,00 |
14 Apr 2024 | 2,83 | -0,690 | -19,60% | 3,51 | 3,61 | 2,37 | 2.817.588,00 |
13 Apr 2024 | 3,52 | -0,620 | -14,98% | 4,16 | 4,20 | 3,27 | 2.053.785,00 |
12 Apr 2024 | 4,14 | -0,030 | -0,72% | 4,18 | 4,19 | 3,99 | 890.243,00 |
11 Apr 2024 | 4,17 | -0,160 | -3,70% | 4,32 | 4,39 | 3,91 | 1.037.410,00 |
10 Apr 2024 | 4,33 | -0,180 | -3,99% | 4,50 | 4,54 | 4,28 | 797.738,00 |
09 Apr 2024 | 4,51 | 0,070 | 1,58% | 4,43 | 4,55 | 4,33 | 1.212.015,00 |
08 Apr 2024 | 4,44 | -0,070 | -1,55% | 4,51 | 4,67 | 4,38 | 2.072.705,00 |
07 Apr 2024 | 4,51 | 0,050 | 1,12% | 4,45 | 4,56 | 4,36 | 1.472.438,00 |
06 Apr 2024 | 4,46 | -0,090 | -1,98% | 4,52 | 4,63 | 4,28 | 1.258.957,00 |
05 Apr 2024 | 4,55 | 0,200 | 4,60% | 4,33 | 4,65 | 4,30 | 1.918.562,00 |