Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BOBO | BOBOOOUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 2,34% | 0,00000131 | 0,00000129 | 0,00000133 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000128 | 0,00000132 | 0,00000123 | 0,00000128 | 0,00000001 - 0,00000242 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 00:27:24 | 26.026.357,00 | 0,00000131 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 33.975,17 | 26.376.361.018,00 | BOBOOO | |||
BOBOOOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000134 | 0,00000145 | 0,00000117 | 45.616.089.253,29 | -0,00000003 | -2,24% |
| 1 Monat | 0,00000163 | 0,00000211 | 0,00000117 | 46.014.696.695,36 | -0,00000032 | -19,63% |
| 3 Monate | 0,00000012 | 0,00000242 | 0,00000009 | 32.514.928.057,22 | 0,00000119 | 991,67% |
| 6 Monate | 0,00000004 | 0,00000242 | 0,00000001 | 14.937.521.639,19 | 0,00000127 | 3.175,00% |
| 1 Jahr | 0,00000021 | 0,00000242 | 0,00000001 | 7.374.880.585,49 | 0,00000110 | 523,81% |
| 3 Jahre | 0,00000021 | 0,00000242 | 0,00000001 | 7.374.880.585,49 | 0,00000110 | 523,81% |
| 5 Jahre | 0,00000021 | 0,00000242 | 0,00000001 | 7.374.880.585,49 | 0,00000110 | 523,81% |
BOBOOOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00000128 | -0,00000008 | -5,88% | 0,00000136 | 0,00000139 | 0,00000123 | 23.968.983.328,00 |
| 16 Mai 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000133 | 0,00000141 | 0,00000128 | 25.335.028.392,00 |
| 15 Mai 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000126 | 0,00000144 | 0,00000126 | 33.175.817.730,00 |
| 14 Mai 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000128 | 0,00000135 | 0,00000117 | 85.367.104.336,00 |
| 13 Mai 2024 | 0,00000127 | 0,00000004 | 3,25% | 0,00000122 | 0,00000128 | 0,00000121 | 48.782.939.289,00 |
| 12 Mai 2024 | 0,00000123 | -0,00000007 | -5,38% | 0,00000130 | 0,00000134 | 0,00000121 | 54.083.939.926,00 |
| 11 Mai 2024 | 0,00000130 | -0,00000004 | -2,99% | 0,00000134 | 0,00000145 | 0,00000124 | 48.598.811.769,00 |
| 10 Mai 2024 | 0,00000134 | 0,00000010 | 8,06% | 0,00000124 | 0,00000138 | 0,00000117 | 43.475.181.974,00 |
| 09 Mai 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000126 | 0,00000139 | 0,00000123 | 53.532.011.368,00 |
| 08 Mai 2024 | 0,00000128 | -0,00000009 | -6,57% | 0,00000137 | 0,00000140 | 0,00000124 | 41.264.981.608,00 |
| 07 Mai 2024 | 0,00000137 | -0,00000006 | -4,20% | 0,00000143 | 0,00000149 | 0,00000136 | 34.048.566.451,00 |
| 06 Mai 2024 | 0,00000143 | -0,00000001 | -0,69% | 0,00000144 | 0,00000159 | 0,00000135 | 37.126.355.298,00 |
| 05 Mai 2024 | 0,00000144 | -0,00000008 | -5,26% | 0,00000156 | 0,00000157 | 0,00000143 | 57.089.148.928,00 |
| 04 Mai 2024 | 0,00000152 | 0,00000016 | 11,76% | 0,00000133 | 0,00000152 | 0,00000132 | 49.144.420.974,00 |
| 03 Mai 2024 | 0,00000136 | 0,00 | 0,00% | 0,00000136 | 0,00000151 | 0,00000120 | 46.240.184.819,00 |
| 02 Mai 2024 | 0,00000136 | -0,00000007 | -4,90% | 0,00000141 | 0,00000148 | 0,00000119 | 36.503.855.759,00 |
| 01 Mai 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000138 | 0,00000150 | 0,00000126 | 33.468.887.879,00 |
| 30 Apr 2024 | 0,00000138 | -0,00000021 | -13,21% | 0,00000201 | 0,00000201 | 0,00000134 | 49.320.614.417,00 |
| 29 Apr 2024 | 0,00000159 | 0,00000014 | 9,66% | 0,00000144 | 0,00000166 | 0,00000144 | 36.535.406.172,00 |
| 28 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000153 | 0,00000158 | 0,00000133 | 50.074.053.861,00 |
| 27 Apr 2024 | 0,00000149 | -0,00000048 | -24,37% | 0,00000197 | 0,00000197 | 0,00000145 | 65.155.623.611,00 |
| 26 Apr 2024 | 0,00000197 | 0,00000020 | 11,30% | 0,00000174 | 0,00000198 | 0,00000174 | 34.019.529.262,00 |
| 25 Apr 2024 | 0,00000177 | -0,00000021 | -10,61% | 0,00000199 | 0,00000205 | 0,00000164 | 39.551.423.715,00 |
| 24 Apr 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000201 | 0,00000204 | 0,00000192 | 30.190.816.690,00 |
| 23 Apr 2024 | 0,00000201 | 0,00000009 | 4,69% | 0,00000208 | 0,00000210 | 0,00000194 | 74.794.074.552,00 |
| 22 Apr 2024 | 0,00000192 | -0,00000015 | -7,25% | 0,00000208 | 0,00000210 | 0,00000185 | 50.741.696.311,00 |
| 21 Apr 2024 | 0,00000207 | 0,00000010 | 5,08% | 0,00000199 | 0,00000211 | 0,00000188 | 53.293.706.798,00 |
| 20 Apr 2024 | 0,00000197 | 0,00000034 | 20,86% | 0,00000163 | 0,00000207 | 0,00000141 | 53.528.342.249,00 |
| 19 Apr 2024 | 0,00000163 | 0,00000007 | 4,49% | 0,00000156 | 0,00000167 | 0,00000148 | 59.090.650.470,00 |
| 18 Apr 2024 | 0,00000156 | -0,00000022 | -12,36% | 0,00000185 | 0,00000189 | 0,00000150 | 63.245.776.857,00 |
