Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BOSAGORA | BOAKRW | Crypto | 12.419.466 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,210 | 0,88% | 24,20 | 24,21 | 24,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,99 | 25,84 | 23,96 | 23,99 | 9,50 - 45,43 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 13:24:37 | 9.173,90 | 24,20 | KRW |
BOAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 23,04 | 26,21 | 21,28 | 1.680.316,07 | 1,16 | 5,03% |
1 Monat | 31,52 | 32,18 | 21,28 | 2.018.242,42 | -7,32 | -23,22% |
3 Monate | 19,53 | 45,43 | 19,12 | 2.579.349,28 | 4,67 | 23,91% |
6 Monate | 12,60 | 45,43 | 12,32 | 2.744.079,50 | 11,60 | 92,06% |
1 Jahr | 27,70 | 45,43 | 9,50 | 2.734.065,03 | -3,50 | -12,64% |
3 Jahre | 404,90 | 527,70 | 9,50 | 1.284.106,73 | -380,70 | -94,02% |
5 Jahre | 102,90 | 696,20 | 9,50 | 1.100.399,96 | -78,70 | -76,48% |
BOAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 24,03 | -0,320 | -1,31% | 24,35 | 25,30 | 24,00 | 1.033.492,00 |
07 Mai 2024 | 24,35 | -0,530 | -2,13% | 24,88 | 25,81 | 24,23 | 3.762.284,00 |
06 Mai 2024 | 24,88 | 0,710 | 2,94% | 24,03 | 26,21 | 23,45 | 1.950.220,00 |
05 Mai 2024 | 24,17 | 0,00 | 0,00% | 24,00 | 25,97 | 23,86 | 1.156.398,00 |
04 Mai 2024 | 24,17 | 0,980 | 4,23% | 23,19 | 24,21 | 22,54 | 1.410.973,00 |
03 Mai 2024 | 23,19 | 0,820 | 3,67% | 22,33 | 24,19 | 21,68 | 913.209,00 |
02 Mai 2024 | 22,37 | -0,670 | -2,91% | 23,04 | 23,04 | 21,28 | 1.535.633,00 |
01 Mai 2024 | 23,04 | -1,12 | -4,64% | 24,08 | 24,08 | 22,40 | 1.193.058,00 |
30 Apr 2024 | 24,16 | -0,160 | -0,66% | 24,20 | 27,93 | 23,24 | 3.372.820,00 |
29 Apr 2024 | 24,32 | -0,100 | -0,41% | 25,10 | 25,10 | 24,15 | 1.636.027,00 |
28 Apr 2024 | 24,42 | 0,080 | 0,33% | 24,34 | 28,81 | 24,03 | 1.579.787,00 |
27 Apr 2024 | 24,34 | -0,320 | -1,30% | 24,89 | 25,86 | 24,31 | 967.751,00 |
26 Apr 2024 | 24,66 | -0,230 | -0,92% | 24,89 | 25,81 | 23,73 | 2.224.902,00 |
25 Apr 2024 | 24,89 | -0,810 | -3,15% | 25,70 | 26,75 | 24,49 | 1.594.331,00 |
24 Apr 2024 | 25,70 | -1,32 | -4,89% | 27,02 | 27,03 | 25,58 | 2.118.840,00 |
23 Apr 2024 | 27,02 | 0,020 | 0,07% | 24,20 | 27,93 | 23,24 | 3.221.077,00 |
22 Apr 2024 | 27,00 | -0,300 | -1,10% | 27,30 | 27,65 | 26,35 | 1.570.019,00 |
21 Apr 2024 | 27,30 | 1,01 | 3,84% | 26,44 | 27,56 | 26,25 | 941.484,00 |
20 Apr 2024 | 26,29 | 0,540 | 2,10% | 25,89 | 27,02 | 24,63 | 2.014.599,00 |
19 Apr 2024 | 25,75 | -1,27 | -4,70% | 27,18 | 27,22 | 25,41 | 3.783.536,00 |
18 Apr 2024 | 27,02 | 2,82 | 11,65% | 24,20 | 28,86 | 23,24 | 3.094.901,00 |
17 Apr 2024 | 24,20 | -0,950 | -3,78% | 25,15 | 25,15 | 22,21 | 1.902.541,00 |
16 Apr 2024 | 25,15 | 0,550 | 2,24% | 24,54 | 25,54 | 24,31 | 2.638.444,00 |
15 Apr 2024 | 24,60 | 0,600 | 2,50% | 22,52 | 25,66 | 21,69 | 2.563.783,00 |
14 Apr 2024 | 24,00 | -2,69 | -10,08% | 26,94 | 27,00 | 23,28 | 2.954.107,00 |
13 Apr 2024 | 26,69 | -4,30 | -13,88% | 30,80 | 30,85 | 26,68 | 2.529.962,00 |
12 Apr 2024 | 30,99 | -1,19 | -3,70% | 32,18 | 32,18 | 30,92 | 1.796.124,00 |
11 Apr 2024 | 32,18 | 0,950 | 3,04% | 31,52 | 32,18 | 30,86 | 1.050.471,00 |
10 Apr 2024 | 31,23 | -1,29 | -3,97% | 32,44 | 33,16 | 31,06 | 1.476.134,00 |
09 Apr 2024 | 32,52 | 1,52 | 4,90% | 31,00 | 33,48 | 30,94 | 1.458.241,00 |
08 Apr 2024 | 31,00 | -1,13 | -3,52% | 32,13 | 32,13 | 30,84 | 1.416.291,00 |
07 Apr 2024 | 32,13 | 1,09 | 3,51% | 31,04 | 32,18 | 30,27 | 912.156,00 |