Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BinaryX | BNXBTC | Crypto | 2.535.498 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000125 | -7,14% | 0,00001625 | 0,00001628 | 0,00001633 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001750 | 0,00013333 | 0,00001612 | 0,00001750 | 0,00000492 - 0,00013333 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:37:55 | 208,10 | 0,00001625 | BTC |
BNXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001515 | 0,00013333 | 0,00001291 | 486.098,90 | 0,00000110 | 7,26% |
| 1 Monat | 0,00000950 | 0,00013333 | 0,00000882 | 368.210,33 | 0,00000675 | 71,05% |
| 3 Monate | 0,00000632 | 0,00013333 | 0,00000492 | 367.365,17 | 0,00000993 | 157,12% |
| 6 Monate | 0,00000700 | 0,00013333 | 0,00000492 | 293.933,73 | 0,00000925 | 132,14% |
| 1 Jahr | 0,00000803 | 0,00013333 | 0,00000492 | 228.075,52 | 0,00000822 | 102,37% |
| 3 Jahre | 0,00000803 | 0,00013333 | 0,00000492 | 228.075,52 | 0,00000822 | 102,37% |
| 5 Jahre | 0,00000803 | 0,00013333 | 0,00000492 | 228.075,52 | 0,00000822 | 102,37% |
BNXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001758 | 0,00000200 | 12,80% | 0,00001556 | 0,00001780 | 0,00001556 | 176.378,00 |
| 01 Mai 2024 | 0,00001563 | -0,00000023 | -1,45% | 0,00001588 | 0,00001645 | 0,00001528 | 292.479,00 |
| 30 Apr 2024 | 0,00001586 | 0,00000076 | 5,03% | 0,00001431 | 0,00013333 | 0,00001431 | 828.111,00 |
| 29 Apr 2024 | 0,00001510 | -0,00000060 | -3,82% | 0,00001576 | 0,00013333 | 0,00001470 | 386.217,00 |
| 28 Apr 2024 | 0,00001570 | 0,00000026 | 1,68% | 0,00001552 | 0,00001625 | 0,00001536 | 339.279,00 |
| 27 Apr 2024 | 0,00001544 | 0,00000200 | 15,35% | 0,00001315 | 0,00001699 | 0,00001293 | 629.640,00 |
| 26 Apr 2024 | 0,00001303 | -0,00000200 | -13,30% | 0,00001515 | 0,00001640 | 0,00001291 | 750.586,00 |
| 25 Apr 2024 | 0,00001504 | 0,00000065 | 4,52% | 0,00001431 | 0,00001620 | 0,00001431 | 608.961,00 |
| 24 Apr 2024 | 0,00001439 | 0,00000200 | 15,81% | 0,00001272 | 0,00001592 | 0,00001161 | 994.867,00 |
| 23 Apr 2024 | 0,00001265 | 0,00000200 | 18,35% | 0,00001072 | 0,00001332 | 0,00001061 | 449.023,00 |
| 22 Apr 2024 | 0,00001090 | -0,00000028 | -2,50% | 0,00001118 | 0,00013333 | 0,00001071 | 246.466,00 |
| 21 Apr 2024 | 0,00001118 | 0,00000026 | 2,38% | 0,00001092 | 0,00013333 | 0,00001090 | 114.626,00 |
| 20 Apr 2024 | 0,00001092 | -0,00000200 | -16,04% | 0,00001244 | 0,00001266 | 0,00001079 | 406.463,00 |
| 19 Apr 2024 | 0,00001247 | 0,00000100 | 9,03% | 0,00001108 | 0,00001285 | 0,00001108 | 470.269,00 |
| 18 Apr 2024 | 0,00001108 | -0,00000069 | -5,86% | 0,00001179 | 0,00001241 | 0,00001065 | 495.831,00 |
| 17 Apr 2024 | 0,00001177 | 0,00000100 | 9,47% | 0,00001055 | 0,00001227 | 0,00001044 | 388.652,00 |
| 16 Apr 2024 | 0,00001056 | -0,00000060 | -5,38% | 0,00001119 | 0,00001279 | 0,00001056 | 734.912,00 |
| 15 Apr 2024 | 0,00001116 | 0,00000100 | 9,88% | 0,00001023 | 0,00001133 | 0,00001006 | 455.143,00 |
| 14 Apr 2024 | 0,00001012 | 0,00000100 | 11,19% | 0,00000894 | 0,00013333 | 0,00000882 | 381.817,00 |
| 13 Apr 2024 | 0,00000894 | -0,00000048 | -5,10% | 0,00000942 | 0,00013333 | 0,00000883 | 133.293,00 |
| 12 Apr 2024 | 0,00000942 | 0,00000016 | 1,73% | 0,00000926 | 0,00013333 | 0,00000924 | 54.476,00 |
| 11 Apr 2024 | 0,00000926 | -0,00000038 | -3,94% | 0,00000964 | 0,00013333 | 0,00000922 | 72.531,00 |
| 10 Apr 2024 | 0,00000964 | 0,00000046 | 5,01% | 0,00000918 | 0,00013333 | 0,00000918 | 94.552,00 |
| 09 Apr 2024 | 0,00000918 | -0,00000052 | -5,36% | 0,00000976 | 0,00000984 | 0,00000916 | 124.153,00 |
| 08 Apr 2024 | 0,00000970 | 0,00000014 | 1,46% | 0,00000958 | 0,00000976 | 0,00000950 | 81.626,00 |
| 07 Apr 2024 | 0,00000956 | -0,00000008 | -0,83% | 0,00000964 | 0,00000991 | 0,00000951 | 107.510,00 |
| 06 Apr 2024 | 0,00000964 | 0,00000039 | 4,22% | 0,00000926 | 0,00001009 | 0,00000926 | 277.466,00 |
| 05 Apr 2024 | 0,00000925 | -0,00000028 | -2,94% | 0,00000950 | 0,00001002 | 0,00000921 | 214.551,00 |
| 04 Apr 2024 | 0,00000953 | -0,00000037 | -3,74% | 0,00000967 | 0,00000997 | 0,00000934 | 441.051,00 |
| 03 Apr 2024 | 0,00000990 | 0,00000100 | 11,86% | 0,00000841 | 0,00001024 | 0,00000816 | 1.442.739,00 |
