Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounty0x | BNTYUST | Crypto | 2.821.778 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000038 | 6,16% | 0,000655 | 0,000654 | 0,000655 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000617 | 0,00072 | 0,00061 | 0,000617 | 0,0001 - 0,0011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:23:41 | 6.094,00 | 0,000655 | UST |
BNTYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000472 | 0,000861 | 0,000423 | 28.209.994,80 | 0,000183 | 38,77% |
| 1 Monat | 0,000606 | 0,000861 | 0,000415 | 26.599.557,57 | 0,000049 | 8,09% |
| 3 Monate | 0,000423 | 0,0011 | 0,000383 | 37.091.307,00 | 0,000232 | 54,85% |
| 6 Monate | 0,000245 | 0,0011 | 0,000212 | 53.499.195,53 | 0,00041 | 167,35% |
| 1 Jahr | 0,00052 | 0,0011 | 0,0001 | 47.058.208,70 | 0,000135 | 25,96% |
| 3 Jahre | 0,003669 | 0,006452 | 0,0001 | 27.597.718,99 | -0,003014 | -82,15% |
| 5 Jahre | 0,005102 | 0,009509 | 0,0001 | 26.668.601,12 | -0,004447 | -87,16% |
BNTYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000617 | 0,000092 | 17,52% | 0,000525 | 0,00072 | 0,000503 | 33.100.035,00 |
| 27 Apr 2024 | 0,000525 | 0,000058 | 12,42% | 0,000467 | 0,00063 | 0,000449 | 31.853.344,00 |
| 26 Apr 2024 | 0,000467 | -0,000068 | -12,71% | 0,000535 | 0,000536 | 0,000423 | 26.817.479,00 |
| 25 Apr 2024 | 0,000535 | 0,00000900 | 1,71% | 0,000526 | 0,000564 | 0,000526 | 24.700.587,00 |
| 24 Apr 2024 | 0,000526 | 0,000018 | 3,54% | 0,000508 | 0,00056 | 0,000503 | 25.652.892,00 |
| 23 Apr 2024 | 0,000508 | 0,000035 | 7,40% | 0,000852 | 0,000861 | 0,000472 | 26.563.164,00 |
| 22 Apr 2024 | 0,000473 | 0,00000100 | 0,21% | 0,000472 | 0,000473 | 0,00047 | 28.782.459,00 |
| 21 Apr 2024 | 0,000472 | 0,000014 | 3,06% | 0,000458 | 0,000473 | 0,000456 | 28.788.495,00 |
| 20 Apr 2024 | 0,000458 | 0,000039 | 9,31% | 0,000419 | 0,000465 | 0,000415 | 28.277.865,00 |
| 19 Apr 2024 | 0,000419 | 0,00000100 | 0,24% | 0,000418 | 0,00042 | 0,000417 | 32.950.574,00 |
| 18 Apr 2024 | 0,000418 | -0,00000900 | -2,11% | 0,000427 | 0,000436 | 0,000415 | 32.582.892,00 |
| 17 Apr 2024 | 0,000427 | -0,00000200 | -0,47% | 0,000429 | 0,000432 | 0,000425 | 29.704.284,00 |
| 16 Apr 2024 | 0,000429 | -0,00000400 | -0,92% | 0,000434 | 0,000435 | 0,000425 | 30.742.692,00 |
| 15 Apr 2024 | 0,000433 | 0,00000200 | 0,46% | 0,000431 | 0,000446 | 0,000425 | 32.373.842,00 |
| 14 Apr 2024 | 0,000431 | -0,000132 | -23,45% | 0,000563 | 0,000563 | 0,000425 | 36.721.714,00 |
| 13 Apr 2024 | 0,000563 | -0,000059 | -9,49% | 0,000619 | 0,000624 | 0,000548 | 22.481.544,00 |
| 12 Apr 2024 | 0,000622 | -0,00000300 | -0,48% | 0,000632 | 0,000686 | 0,000618 | 22.425.927,00 |
| 11 Apr 2024 | 0,000625 | 0,000013 | 2,12% | 0,000614 | 0,000626 | 0,000609 | 13.112.102,00 |
| 10 Apr 2024 | 0,000612 | -0,000036 | -5,56% | 0,000648 | 0,00067 | 0,000601 | 21.157.363,00 |
| 09 Apr 2024 | 0,000648 | -0,00003 | -4,42% | 0,000678 | 0,000729 | 0,000611 | 23.631.997,00 |
| 08 Apr 2024 | 0,000678 | -0,00000300 | -0,44% | 0,000681 | 0,000693 | 0,000671 | 20.288.217,00 |
| 07 Apr 2024 | 0,000681 | -0,000022 | -3,13% | 0,000695 | 0,000706 | 0,00068 | 20.315.018,00 |
| 06 Apr 2024 | 0,000703 | 0,00000100 | 0,14% | 0,000704 | 0,000724 | 0,00066 | 22.698.713,00 |
| 05 Apr 2024 | 0,000702 | 0,000087 | 14,15% | 0,000614 | 0,000847 | 0,00061 | 27.264.288,00 |
| 04 Apr 2024 | 0,000615 | 0,000019 | 3,19% | 0,000596 | 0,000618 | 0,000581 | 25.838.147,00 |
| 03 Apr 2024 | 0,000596 | -0,000011 | -1,81% | 0,000607 | 0,000664 | 0,00058 | 25.283.552,00 |
| 02 Apr 2024 | 0,000607 | -0,00000300 | -0,49% | 0,000613 | 0,000615 | 0,000602 | 24.778.929,00 |
| 01 Apr 2024 | 0,00061 | 0,00000400 | 0,66% | 0,000606 | 0,000649 | 0,00058 | 25.899.484,00 |
| 31 Mär 2024 | 0,000606 | -0,00000700 | -1,14% | 0,000613 | 0,000666 | 0,000562 | 38.814.278,00 |
| 30 Mär 2024 | 0,000613 | 0,000074 | 13,73% | 0,000539 | 0,00075 | 0,000515 | 42.252.711,00 |
| 29 Mär 2024 | 0,000539 | 0,00000700 | 1,32% | 0,00053 | 0,000578 | 0,000515 | 46.717.314,00 |
