Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bounty0x | BNTYETH | Crypto | 2.559.973 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -8,33% | 0,00000011 | 0,00000011 | 0,00000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000012 | 0,00000013 | 0,00000011 | 0,00000012 | 0,00000003 - 0,000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:27:25 | 12.512,71 | 0,00000011 | ETH |
BNTYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000017 | 0,00000022 | 0,00000010 | 19.400.475,18 | -0,00000006 | -35,29% |
1 Monat | 0,00000018 | 0,00000024 | 0,00000010 | 19.127.760,73 | -0,00000007 | -38,89% |
3 Monate | 0,00000017 | 0,00000038 | 0,00000010 | 25.479.932,25 | -0,00000006 | -35,29% |
6 Monate | 0,00000013 | 0,000013 | 0,00000010 | 30.267.997,51 | -0,00000002 | -15,38% |
1 Jahr | 0,00000027 | 0,000013 | 0,00000003 | 27.970.431,23 | -0,00000016 | -59,26% |
3 Jahre | 0,00000131 | 0,00006 | 0,00000003 | 41.726.494,67 | -0,00000120 | -91,60% |
5 Jahre | 0,000027 | 0,00006 | 0,00000003 | 30.998.695,95 | -0,000027 | -99,60% |
BNTYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 20.440.015,00 |
01 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 13.639.089,00 |
30 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 56.158.932,00 |
29 Apr 2024 | 0,00000013 | -0,00000006 | -31,58% | 0,00000019 | 0,00000020 | 0,00000012 | 10.245.776,00 |
28 Apr 2024 | 0,00000019 | 0,00000003 | 18,75% | 0,00000016 | 0,00000022 | 0,00000016 | 9.129.541,00 |
27 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000018 | 0,00000014 | 12.196.841,00 |
26 Apr 2024 | 0,00000014 | -0,00000003 | -17,65% | 0,00000017 | 0,00000017 | 0,00000014 | 13.993.129,00 |
25 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000015 | 16.716.687,00 |
24 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 11.590.574,00 |
23 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 51.340.706,00 |
22 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 20.262.415,00 |
21 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000014 | 11.711.323,00 |
20 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000012 | 18.184.397,00 |
19 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 24.549.176,00 |
18 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 14.534.832,00 |
17 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 21.298.780,00 |
16 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 53.583.530,00 |
15 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 16.809.774,00 |
14 Apr 2024 | 0,00000014 | -0,00000003 | -17,65% | 0,00000017 | 0,00000017 | 0,00000013 | 14.231.074,00 |
13 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 7.370.285,00 |
12 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 2.581.230,00 |
11 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 16.126.086,00 |
10 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 12.477.270,00 |
09 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000019 | 0,00000017 | 48.205.970,00 |
08 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 9.805.560,00 |
07 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000020 | 14.320.583,00 |
06 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 8.760.078,00 |
05 Apr 2024 | 0,00000021 | 0,00000003 | 16,67% | 0,00000018 | 0,00000024 | 0,00000018 | 5.313.635,00 |
04 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 9.052.861,00 |
03 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 8.119.043,00 |