Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Chimpion Banana Token | BNANABTC | Crypto | 63.194.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 22.058,00000000 | 2,00000000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00005320 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 08:50:00 | 22.385,00 | 0,00000001 | BTC |
BNANABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00004694 | 0,00005320 | 0,00000001 | 14.311,30 | -0,00004693 | -99,98% |
1 Monat | 0,00000010 | 0,00005320 | 0,00000001 | 28.632.458,13 | -0,00000009 | -90,00% |
3 Monate | 0,00000136 | 0,00005320 | 0,00000001 | 11.647.832,90 | -0,00000135 | -99,26% |
6 Monate | 0,00000049 | 0,00005320 | 0,00000001 | 8.202.568,29 | -0,00000048 | -97,96% |
1 Jahr | 0,00000272 | 0,00005320 | 0,00000001 | 5.088.243,26 | -0,00000271 | -99,63% |
3 Jahre | 0,00006978 | 0,00019754 | 0,00000001 | 1.702.632,43 | -0,00006977 | -99,99% |
5 Jahre | 0,00000401 | 0,00029000 | 0,00000001 | 1.198.043,68 | -0,00000400 | -99,75% |
BNANABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
03 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 22.385,00 |
30 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00004694 | 0,00005320 | 0,00000001 | 6.237,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
24 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
23 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.237,00 |
22 Apr 2024 | 0,00000001 | -0,00000002 | -66,67% | 0,00000003 | 0,00000003 | 0,00000001 | 31.742,00 |
21 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
20 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
19 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
18 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
17 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
16 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 6.237,00 |
15 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
14 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
13 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
12 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 0,00 |
11 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000008 | 0,00000003 | 46.587.590,00 |
10 Apr 2024 | 0,00000003 | -0,00000004 | -57,14% | 0,00000007 | 0,00000008 | 0,00000002 | 59.703.406,00 |
09 Apr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000004 | 0,00000010 | 0,00000002 | 46.045.189,00 |
08 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000008 | 0,00000002 | 67.418.529,00 |
07 Apr 2024 | 0,00000005 | -0,00000006 | -54,55% | 0,00000010 | 0,00000011 | 0,00000002 | 66.497.025,00 |
06 Apr 2024 | 0,00000011 | 0,00000008 | 266,67% | 0,00000003 | 0,00000011 | 0,00000001 | 76.188.242,00 |
05 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000007 | 0,00000001 | 101.925.181,00 |