Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Crypto | 475.646 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -5,22% | 0,00000236 | 0,00000234 | 0,00000238 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000249 | 0,00000312 | 0,00000195 | 0,00000249 | 0,00000120 - 0,000025 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:52:07 | 2.900,13 | 0,00000236 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,77 | 1.127.916,75 | BMI | |||
BMIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000208 | 0,00000348 | 0,00000177 | 1.760.455,03 | 0,00000028 | 13,46% |
| 1 Monat | 0,00000262 | 0,00000348 | 0,00000177 | 1.600.983,92 | -0,00000026 | -9,92% |
| 3 Monate | 0,00000212 | 0,000021 | 0,00000135 | 2.160.018,29 | 0,00000024 | 11,32% |
| 6 Monate | 0,00000222 | 0,000021 | 0,00000135 | 2.349.072,59 | 0,00000014 | 6,31% |
| 1 Jahr | 0,00000710 | 0,000025 | 0,00000120 | 1.866.487,08 | -0,00000474 | -66,76% |
| 3 Jahre | 0,000522 | 0,00323 | 0,00000120 | 738.555,37 | -0,00052 | -99,55% |
| 5 Jahre | 0,00191 | 0,00323 | 0,00000120 | 695.226,00 | -0,001908 | -99,88% |
BMIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000249 | 0,00000048 | 23,88% | 0,00000201 | 0,00000314 | 0,00000198 | 1.362.786,00 |
| 02 Mai 2024 | 0,00000201 | -0,00000005 | -2,43% | 0,00000206 | 0,00000271 | 0,00000195 | 1.246.230,00 |
| 01 Mai 2024 | 0,00000206 | 0,00000001 | 0,49% | 0,00000205 | 0,00000303 | 0,00000177 | 873.230,00 |
| 30 Apr 2024 | 0,00000205 | -0,00000032 | -13,50% | 0,00000203 | 0,00000240 | 0,00000203 | 4.526.931,00 |
| 29 Apr 2024 | 0,00000237 | 0,00000033 | 16,18% | 0,00000204 | 0,00000348 | 0,00000203 | 1.165.010,00 |
| 28 Apr 2024 | 0,00000204 | -0,00000007 | -3,32% | 0,00000211 | 0,00000214 | 0,00000203 | 1.594.154,00 |
| 27 Apr 2024 | 0,00000211 | 0,00000003 | 1,44% | 0,00000208 | 0,00000212 | 0,00000207 | 1.554.841,00 |
| 26 Apr 2024 | 0,00000208 | -0,00000004 | -1,89% | 0,00000212 | 0,00000215 | 0,00000206 | 1.523.117,00 |
| 25 Apr 2024 | 0,00000212 | 0,00000006 | 2,91% | 0,00000206 | 0,00000212 | 0,00000201 | 1.444.107,00 |
| 24 Apr 2024 | 0,00000206 | 0,00000001 | 0,49% | 0,00000205 | 0,00000210 | 0,00000202 | 1.442.990,00 |
| 23 Apr 2024 | 0,00000205 | -0,00000005 | -2,38% | 0,00000205 | 0,00000211 | 0,00000204 | 4.588.563,00 |
| 22 Apr 2024 | 0,00000210 | 0,00 | 0,00% | 0,00000210 | 0,00000212 | 0,00000207 | 1.523.666,00 |
| 21 Apr 2024 | 0,00000210 | -0,00000009 | -4,11% | 0,00000218 | 0,00000222 | 0,00000209 | 1.453.778,00 |
| 20 Apr 2024 | 0,00000219 | -0,00000004 | -1,79% | 0,00000223 | 0,00000239 | 0,00000218 | 1.362.257,00 |
| 19 Apr 2024 | 0,00000223 | -0,00000009 | -3,88% | 0,00000232 | 0,00000235 | 0,00000222 | 1.491.297,00 |
| 18 Apr 2024 | 0,00000232 | 0,00000007 | 3,11% | 0,00000225 | 0,00000237 | 0,00000223 | 1.421.483,00 |
| 17 Apr 2024 | 0,00000225 | -0,00000011 | -4,66% | 0,00000236 | 0,00000244 | 0,00000223 | 1.392.221,00 |
| 16 Apr 2024 | 0,00000236 | 0,00000005 | 2,16% | 0,00000231 | 0,00000244 | 0,00000224 | 4.343.536,00 |
| 15 Apr 2024 | 0,00000231 | -0,00000019 | -7,60% | 0,00000250 | 0,00000256 | 0,00000230 | 961.925,00 |
| 14 Apr 2024 | 0,00000250 | 0,00000007 | 2,88% | 0,00000243 | 0,00000266 | 0,00000237 | 214.399,00 |
| 13 Apr 2024 | 0,00000243 | 0,00000013 | 5,65% | 0,00000230 | 0,00000253 | 0,00000227 | 907.239,00 |
| 12 Apr 2024 | 0,00000230 | -0,00000007 | -2,95% | 0,00000237 | 0,00000238 | 0,00000229 | 806.948,00 |
| 11 Apr 2024 | 0,00000237 | 0,00000001 | 0,42% | 0,00000236 | 0,00000242 | 0,00000233 | 639.577,00 |
| 10 Apr 2024 | 0,00000236 | -0,00000001 | -0,42% | 0,00000237 | 0,00000269 | 0,00000236 | 814.566,00 |
| 09 Apr 2024 | 0,00000237 | -0,00000014 | -5,58% | 0,00000249 | 0,00000253 | 0,00000237 | 4.051.941,00 |
| 08 Apr 2024 | 0,00000251 | -0,00000017 | -6,34% | 0,00000270 | 0,00000271 | 0,00000250 | 869.012,00 |
| 07 Apr 2024 | 0,00000268 | -0,00000004 | -1,47% | 0,00000272 | 0,00000282 | 0,00000266 | 693.401,00 |
| 06 Apr 2024 | 0,00000272 | 0,00000010 | 3,82% | 0,00000262 | 0,00000281 | 0,00000261 | 558.330,00 |
| 05 Apr 2024 | 0,00000262 | 0,00000047 | 21,86% | 0,00000215 | 0,00000279 | 0,00000208 | 590.551,00 |
| 04 Apr 2024 | 0,00000215 | 0,00000004 | 1,90% | 0,00000213 | 0,00000218 | 0,00000210 | 529.208,00 |
