Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blur | BLURBTC | Crypto | 581.248.574 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,31% | 0,00000647 | 0,00000634 | 0,00000650 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000649 | 0,00000677 | 0,00000647 | 0,00000649 | 0,00000528 - 0,00002109 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 11:15:49 | 309,12 | 0,00000647 | BTC |
BLURBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000597 | 0,00001402 | 0,00000592 | 23.434,63 | 0,00000050 | 8,38% |
| 1 Monat | 0,00000780 | 0,00001402 | 0,00000528 | 23.189,82 | -0,00000133 | -17,05% |
| 3 Monate | 0,00001329 | 0,00001609 | 0,00000528 | 48.824,56 | -0,00000682 | -51,32% |
| 6 Monate | 0,00000824 | 0,00001800 | 0,00000528 | 66.909,51 | -0,00000177 | -21,48% |
| 1 Jahr | 0,00002095 | 0,00002109 | 0,00000528 | 215.814,78 | -0,00001448 | -69,12% |
| 3 Jahre | 0,00004035 | 0,00005593 | 0,00000528 | 675.700,18 | -0,00003388 | -83,97% |
| 5 Jahre | 0,00004035 | 0,00005593 | 0,00000528 | 675.700,18 | -0,00003388 | -83,97% |
BLURBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000649 | -0,00000043 | -6,21% | 0,00000692 | 0,00000692 | 0,00000648 | 4.108,00 |
| 03 Mai 2024 | 0,00000692 | 0,00000024 | 3,59% | 0,00000668 | 0,00000692 | 0,00000658 | 1.416,00 |
| 02 Mai 2024 | 0,00000668 | 0,00000052 | 8,44% | 0,00000616 | 0,00000668 | 0,00000604 | 26.026,00 |
| 01 Mai 2024 | 0,00000616 | -0,00000012 | -1,91% | 0,00000628 | 0,00000628 | 0,00000592 | 4.761,00 |
| 30 Apr 2024 | 0,00000628 | -0,00000015 | -2,33% | 0,00001221 | 0,00001402 | 0,00000628 | 108.843,00 |
| 29 Apr 2024 | 0,00000643 | 0,00000005 | 0,78% | 0,00000638 | 0,00000679 | 0,00000638 | 2.566,00 |
| 28 Apr 2024 | 0,00000638 | 0,00000041 | 6,87% | 0,00000597 | 0,00000670 | 0,00000597 | 16.320,00 |
| 27 Apr 2024 | 0,00000597 | -0,00000013 | -2,13% | 0,00000610 | 0,00000610 | 0,00000597 | 604,00 |
| 26 Apr 2024 | 0,00000610 | -0,00000011 | -1,77% | 0,00000621 | 0,00000628 | 0,00000602 | 12.866,00 |
| 25 Apr 2024 | 0,00000621 | -0,00000021 | -3,27% | 0,00000642 | 0,00000645 | 0,00000621 | 3.341,00 |
| 24 Apr 2024 | 0,00000642 | -0,00000008 | -1,23% | 0,00000650 | 0,00000650 | 0,00000642 | 453,00 |
| 23 Apr 2024 | 0,00000650 | 0,00000015 | 2,36% | 0,00000645 | 0,00000666 | 0,00000645 | 106.645,00 |
| 22 Apr 2024 | 0,00000635 | -0,00000016 | -2,46% | 0,00000651 | 0,00000680 | 0,00000635 | 9.463,00 |
| 21 Apr 2024 | 0,00000651 | 0,00000041 | 6,72% | 0,00000610 | 0,00000651 | 0,00000610 | 1.177,00 |
| 20 Apr 2024 | 0,00000610 | -0,00000019 | -3,02% | 0,00000629 | 0,00000641 | 0,00000610 | 7.383,00 |
| 19 Apr 2024 | 0,00000629 | 0,00000014 | 2,28% | 0,00000615 | 0,00000634 | 0,00000607 | 3.839,00 |
| 18 Apr 2024 | 0,00000615 | 0,00000004 | 0,65% | 0,00000611 | 0,00000626 | 0,00000609 | 3.672,00 |
| 17 Apr 2024 | 0,00000611 | -0,00000013 | -2,08% | 0,00000624 | 0,00000626 | 0,00000605 | 4.323,00 |
| 16 Apr 2024 | 0,00000624 | -0,00000026 | -4,00% | 0,00000629 | 0,00000631 | 0,00000600 | 116.907,00 |
| 15 Apr 2024 | 0,00000650 | 0,00000063 | 10,73% | 0,00000587 | 0,00000680 | 0,00000580 | 13.295,00 |
| 14 Apr 2024 | 0,00000587 | -0,00000022 | -3,61% | 0,00000621 | 0,00000633 | 0,00000528 | 20.041,00 |
| 13 Apr 2024 | 0,00000609 | -0,00000100 | -13,97% | 0,00000733 | 0,00000733 | 0,00000600 | 42.244,00 |
| 12 Apr 2024 | 0,00000716 | -0,00000029 | -3,89% | 0,00000745 | 0,00000753 | 0,00000716 | 7.205,00 |
| 11 Apr 2024 | 0,00000745 | -0,00000036 | -4,61% | 0,00000781 | 0,00000781 | 0,00000734 | 9.003,00 |
| 10 Apr 2024 | 0,00000781 | 0,00000013 | 1,69% | 0,00000768 | 0,00000834 | 0,00000768 | 16.325,00 |
| 09 Apr 2024 | 0,00000768 | -0,00000006 | -0,78% | 0,00000773 | 0,00000780 | 0,00000768 | 103.902,00 |
| 08 Apr 2024 | 0,00000774 | -0,00000002 | -0,26% | 0,00000778 | 0,00000785 | 0,00000774 | 492,00 |
| 07 Apr 2024 | 0,00000776 | -0,00000004 | -0,51% | 0,00000780 | 0,00000783 | 0,00000776 | 2.082,00 |
| 06 Apr 2024 | 0,00000780 | -0,00000022 | -2,74% | 0,00000802 | 0,00000802 | 0,00000759 | 12.731,00 |
| 05 Apr 2024 | 0,00000802 | 0,00000001 | 0,12% | 0,00000801 | 0,00000802 | 0,00000795 | 9.832,00 |
