Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BLOK | BLOKKETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000048 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000047 | 0,00000048 | 0,00000047 | 0,00000047 | 0,00000044 - 0,00000705 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:29:00 | 15.537,37 | 0,00000047 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,82 | 3.877.659,76 | BLOKK |
BLOKKETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000049 | 0,00000050 | 0,00000047 | 6.592.632,24 | -0,00000002 | -4,08% |
1 Monat | 0,00000051 | 0,00000705 | 0,00000044 | 6.567.464,62 | -0,00000004 | -7,84% |
3 Monate | 0,00000068 | 0,00000705 | 0,00000044 | 6.314.928,44 | -0,00000021 | -30,88% |
6 Monate | 0,00000082 | 0,00000705 | 0,00000044 | 6.785.934,62 | -0,00000035 | -42,68% |
1 Jahr | 0,00000113 | 0,00000705 | 0,00000044 | 6.730.927,42 | -0,00000066 | -58,41% |
3 Jahre | 0,000018 | 0,000035 | 0,00000044 | 3.803.613,42 | -0,000017 | -97,35% |
5 Jahre | 0,000018 | 0,000035 | 0,00000044 | 3.803.613,42 | -0,000017 | -97,35% |
BLOKKETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000049 | 0,00000047 | 7.427.941,00 |
10 Mai 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 6.800.954,00 |
09 Mai 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 6.760.400,00 |
08 Mai 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000049 | 0,00000048 | 7.013.466,00 |
07 Mai 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 4.228.058,00 |
06 Mai 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 6.954.183,00 |
05 Mai 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 6.963.420,00 |
04 Mai 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000051 | 0,00000048 | 6.813.740,00 |
03 Mai 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000049 | 6.958.677,00 |
02 Mai 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000051 | 0,00000045 | 7.160.546,00 |
01 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000046 | 0,00000044 | 7.174.440,00 |
30 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000702 | 0,00000705 | 0,00000044 | 7.511.531,00 |
29 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000046 | 0,00000044 | 6.776.050,00 |
28 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000045 | 6.726.408,00 |
27 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000046 | 6.992.416,00 |
26 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 6.759.346,00 |
25 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000051 | 0,00000048 | 6.235.939,00 |
24 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000052 | 0,00000049 | 6.541.934,00 |
23 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000702 | 0,00000705 | 0,00000049 | 4.715.747,00 |
22 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000052 | 0,00000050 | 5.916.065,00 |
21 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000052 | 0,00000051 | 6.539.034,00 |
20 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 6.488.223,00 |
19 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 6.824.007,00 |
18 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 7.033.789,00 |
17 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 6.758.689,00 |
16 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 4.821.960,00 |
15 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000047 | 0,00000050 | 0,00000046 | 6.799.038,00 |
14 Apr 2024 | 0,00000047 | -0,00000004 | -7,84% | 0,00000051 | 0,00000052 | 0,00000046 | 6.192.993,00 |
13 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000054 | 0,00000054 | 0,00000049 | 6.241.255,00 |
12 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000056 | 0,00000053 | 5.453.842,00 |