Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blind Boxes Token | BLESSETH | Crypto | 165.710 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,43% | 0,00000276 | 0,00000274 | 0,00000279 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000280 | 0,00000280 | 0,00000274 | 0,00000280 | 0,00000065 - 0,00000392 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:57:21 | 362,32 | 0,00000276 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,34 | 485.815,63 | BLESS | |||
BLESSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000276 | 0,00000392 | 0,00000249 | 890.303,51 | 0,00 | 0,00% |
| 1 Monat | 0,00000118 | 0,00000392 | 0,00000104 | 770.692,43 | 0,00000158 | 133,90% |
| 3 Monate | 0,00000132 | 0,00000392 | 0,00000098 | 1.585.481,61 | 0,00000144 | 109,09% |
| 6 Monate | 0,00000109 | 0,00000392 | 0,00000065 | 2.351.357,04 | 0,00000167 | 153,21% |
| 1 Jahr | 0,00000269 | 0,00000392 | 0,00000065 | 2.552.731,80 | 0,00000007 | 2,60% |
| 3 Jahre | 0,000238 | 0,006761 | 0,00000065 | 1.283.739,38 | -0,000235 | -98,84% |
| 5 Jahre | 0,000238 | 0,006761 | 0,00000065 | 1.283.739,38 | -0,000235 | -98,84% |
BLESSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000280 | -0,00000014 | -4,76% | 0,00000294 | 0,00000301 | 0,00000277 | 1.034.020,00 |
| 27 Apr 2024 | 0,00000294 | 0,00000006 | 2,08% | 0,00000288 | 0,00000299 | 0,00000285 | 959.649,00 |
| 26 Apr 2024 | 0,00000288 | -0,00000006 | -2,04% | 0,00000294 | 0,00000301 | 0,00000280 | 971.340,00 |
| 25 Apr 2024 | 0,00000294 | -0,00000009 | -2,97% | 0,00000303 | 0,00000305 | 0,00000274 | 789.167,00 |
| 24 Apr 2024 | 0,00000303 | 0,00000016 | 5,57% | 0,00000287 | 0,00000338 | 0,00000268 | 903.383,00 |
| 23 Apr 2024 | 0,00000287 | 0,00000002 | 0,70% | 0,00000274 | 0,00000392 | 0,00000249 | 682.530,00 |
| 22 Apr 2024 | 0,00000285 | 0,00000009 | 3,26% | 0,00000276 | 0,00000359 | 0,00000264 | 892.032,00 |
| 21 Apr 2024 | 0,00000276 | 0,00 | 0,00% | 0,00000276 | 0,00000281 | 0,00000272 | 1.036.076,00 |
| 20 Apr 2024 | 0,00000276 | -0,00000013 | -4,50% | 0,00000289 | 0,00000308 | 0,00000273 | 846.859,00 |
| 19 Apr 2024 | 0,00000289 | 0,00000004 | 1,40% | 0,00000285 | 0,00000298 | 0,00000272 | 948.376,00 |
| 18 Apr 2024 | 0,00000285 | 0,00000007 | 2,52% | 0,00000278 | 0,00000314 | 0,00000270 | 992.420,00 |
| 17 Apr 2024 | 0,00000278 | -0,00000023 | -7,64% | 0,00000301 | 0,00000305 | 0,00000274 | 1.014.594,00 |
| 16 Apr 2024 | 0,00000301 | -0,00000006 | -1,95% | 0,00000307 | 0,00000319 | 0,00000293 | 700.410,00 |
| 15 Apr 2024 | 0,00000307 | -0,00000017 | -5,25% | 0,00000324 | 0,00000343 | 0,00000290 | 791.633,00 |
| 14 Apr 2024 | 0,00000324 | -0,00000012 | -3,57% | 0,00000336 | 0,00000387 | 0,00000295 | 614.570,00 |
| 13 Apr 2024 | 0,00000336 | 0,00000023 | 7,35% | 0,00000313 | 0,00000348 | 0,00000303 | 594.264,00 |
| 12 Apr 2024 | 0,00000313 | 0,00000013 | 4,33% | 0,00000300 | 0,00000334 | 0,00000295 | 523.883,00 |
| 11 Apr 2024 | 0,00000300 | -0,00000016 | -5,06% | 0,00000316 | 0,00000323 | 0,00000237 | 724.453,00 |
| 10 Apr 2024 | 0,00000316 | 0,00000040 | 14,49% | 0,00000276 | 0,00000327 | 0,00000276 | 796.383,00 |
| 09 Apr 2024 | 0,00000276 | -0,00000016 | -5,48% | 0,00000292 | 0,00000299 | 0,00000241 | 565.373,00 |
| 08 Apr 2024 | 0,00000292 | 0,00000045 | 18,22% | 0,00000247 | 0,00000382 | 0,00000234 | 693.651,00 |
| 07 Apr 2024 | 0,00000247 | 0,00000048 | 24,12% | 0,00000199 | 0,00000249 | 0,00000193 | 876.941,00 |
| 06 Apr 2024 | 0,00000199 | -0,00000031 | -13,48% | 0,00000230 | 0,00000263 | 0,00000188 | 536.465,00 |
| 05 Apr 2024 | 0,00000230 | 0,00000035 | 17,95% | 0,00000265 | 0,00000286 | 0,00000104 | 722.663,00 |
| 04 Apr 2024 | 0,00000195 | 0,00000080 | 69,57% | 0,00000116 | 0,00000240 | 0,00000113 | 643.302,00 |
| 03 Apr 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000117 | 0,00000124 | 0,00000115 | 1.323.312,00 |
| 02 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000120 | 0,00000126 | 0,00000117 | 257.164,00 |
| 01 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000118 | 0,00000126 | 0,00000118 | 144.463,00 |
| 31 Mär 2024 | 0,00000118 | -0,00000005 | -4,07% | 0,00000123 | 0,00000123 | 0,00000118 | 444.653,00 |
| 30 Mär 2024 | 0,00000123 | 0,00000004 | 3,36% | 0,00000119 | 0,00000128 | 0,00000119 | 492.354,00 |
| 29 Mär 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000128 | 0,00000117 | 1.305.559,00 |
