Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BlackHole.BLACK Governance Token | BLACKETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,82% | 0,00000054 | 0,00000055 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000053 | 0,00000054 | 0,00000053 | 0,00000055 | 0,00000044 - 0,00000190 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:30:29 | 8.722,24 | 0,00000054 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3,70 | 3.771.056,36 | BLACK |
BLACKETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000070 | 0,00000071 | 0,00000053 | 1.293.057,57 | -0,00000016 | -22,86% |
1 Monat | 0,00000059 | 0,00000071 | 0,00000053 | 977.376,53 | -0,00000005 | -8,47% |
3 Monate | 0,00000081 | 0,00000111 | 0,00000047 | 2.293.574,29 | -0,00000027 | -33,33% |
6 Monate | 0,00000085 | 0,00000155 | 0,00000047 | 3.334.408,72 | -0,00000031 | -36,47% |
1 Jahr | 0,00000130 | 0,00000190 | 0,00000044 | 3.773.075,63 | -0,00000076 | -58,46% |
3 Jahre | 0,000042 | 0,000151 | 0,00000013 | 2.308.890,01 | -0,000041 | -98,72% |
5 Jahre | 0,000042 | 0,000151 | 0,00000013 | 2.308.890,01 | -0,000041 | -98,72% |
BLACKETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000055 | 0,00000055 | 0,00 |
05 Mai 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000056 | 0,00000055 | 730.444,00 |
04 Mai 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000053 | 1.672.233,00 |
03 Mai 2024 | 0,00000056 | -0,00000012 | -17,65% | 0,00000068 | 0,00000068 | 0,00000055 | 892.962,00 |
02 Mai 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000071 | 0,00000062 | 174.091,00 |
01 Mai 2024 | 0,00000067 | 0,00000008 | 13,56% | 0,00000059 | 0,00000069 | 0,00000057 | 220.747,00 |
30 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000070 | 0,00000071 | 0,00000058 | 4.067.866,00 |
29 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000056 | 1.122.913,00 |
28 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
27 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 63.826,00 |
26 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000063 | 0,00000061 | 437.698,00 |
25 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000062 | 0,00000057 | 95.472,00 |
24 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000061 | 0,00000057 | 507.826,00 |
23 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000070 | 0,00000071 | 0,00000057 | 3.782.620,00 |
22 Apr 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000064 | 0,00000065 | 0,00000057 | 851.286,00 |
21 Apr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000065 | 0,00000062 | 82.533,00 |
20 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000069 | 0,00000062 | 236.821,00 |
19 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000070 | 0,00000062 | 114.983,00 |
18 Apr 2024 | 0,00000062 | 0,00000006 | 10,71% | 0,00000056 | 0,00000062 | 0,00000056 | 784.545,00 |
17 Apr 2024 | 0,00000056 | -0,00000004 | -6,67% | 0,00000060 | 0,00000060 | 0,00000056 | 1.914,00 |
16 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000062 | 0,00000060 | 3.764.493,00 |
15 Apr 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000066 | 0,00000062 | 11.673,00 |
14 Apr 2024 | 0,00000066 | 0,00000008 | 13,79% | 0,00000058 | 0,00000066 | 0,00000058 | 12.225,00 |
13 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
12 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
11 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 38.367,00 |
10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000055 | 27.151,00 |
09 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000059 | 0,00000059 | 3.762.334,00 |
08 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000057 | 287.356,00 |
07 Apr 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000068 | 0,00000068 | 0,00000061 | 7.635,00 |