Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bird.Money | BIRDUST | Crypto | 1.557.800 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,460 | 2,51% | 18,79 | 18,61 | 18,95 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,33 | 18,79 | 18,29 | 18,33 | 7,52 - 39,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:45:17 | 0,837643 | 18,79 | UST |
BIRDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26,06 | 30,00 | 16,61 | 868,64 | -7,27 | -27,90% |
| 1 Monat | 20,17 | 30,00 | 14,75 | 905,08 | -1,38 | -6,84% |
| 3 Monate | 12,75 | 39,00 | 12,10 | 1.132,15 | 6,04 | 47,37% |
| 6 Monate | 10,37 | 39,00 | 9,35 | 1.521,50 | 8,42 | 81,20% |
| 1 Jahr | 15,90 | 39,00 | 7,52 | 1.548,57 | 2,89 | 18,18% |
| 3 Jahre | 183,44 | 289,75 | 5,75 | 1.081,00 | -164,65 | -89,76% |
| 5 Jahre | 114,76 | 350,00 | 5,75 | 1.036,23 | -95,97 | -83,63% |
BIRDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 18,33 | 0,020 | 0,11% | 18,31 | 18,67 | 18,00 | 731,00 |
| 05 Mai 2024 | 18,31 | 0,040 | 0,22% | 18,27 | 18,55 | 18,04 | 747,00 |
| 04 Mai 2024 | 18,27 | 0,700 | 3,98% | 17,57 | 18,43 | 17,52 | 783,00 |
| 03 Mai 2024 | 17,57 | 0,300 | 1,74% | 17,27 | 17,69 | 17,10 | 593,00 |
| 02 Mai 2024 | 17,27 | -1,30 | -7,00% | 18,57 | 18,59 | 16,61 | 755,00 |
| 01 Mai 2024 | 18,57 | -2,11 | -10,20% | 20,68 | 20,92 | 17,74 | 782,00 |
| 30 Apr 2024 | 20,68 | -0,800 | -3,72% | 26,06 | 30,00 | 20,00 | 1.685,00 |
| 29 Apr 2024 | 21,48 | 0,610 | 2,92% | 20,87 | 22,00 | 20,74 | 646,00 |
| 28 Apr 2024 | 20,87 | -0,120 | -0,57% | 20,99 | 22,74 | 18,71 | 739,00 |
| 27 Apr 2024 | 20,99 | 4,07 | 24,05% | 16,88 | 23,07 | 16,75 | 1.403,00 |
| 26 Apr 2024 | 16,92 | 0,230 | 1,38% | 16,69 | 17,01 | 15,05 | 821,00 |
| 25 Apr 2024 | 16,69 | -0,850 | -4,85% | 17,54 | 18,64 | 16,16 | 885,00 |
| 24 Apr 2024 | 17,54 | -1,34 | -7,10% | 18,88 | 18,92 | 17,28 | 738,00 |
| 23 Apr 2024 | 18,88 | 0,460 | 2,50% | 26,06 | 30,00 | 18,32 | 1.549,00 |
| 22 Apr 2024 | 18,42 | -0,200 | -1,07% | 18,62 | 19,93 | 18,15 | 707,00 |
| 21 Apr 2024 | 18,62 | 1,61 | 9,47% | 17,01 | 18,91 | 15,06 | 742,00 |
| 20 Apr 2024 | 17,01 | 0,410 | 2,47% | 16,60 | 18,42 | 15,64 | 836,00 |
| 19 Apr 2024 | 16,60 | 0,200 | 1,22% | 16,40 | 16,95 | 14,75 | 876,00 |
| 18 Apr 2024 | 16,40 | -0,140 | -0,85% | 16,54 | 16,90 | 15,94 | 859,00 |
| 17 Apr 2024 | 16,54 | -0,290 | -1,72% | 16,83 | 17,41 | 15,19 | 947,00 |
| 16 Apr 2024 | 16,83 | -1,03 | -5,77% | 17,87 | 18,88 | 16,16 | 1.651,00 |
| 15 Apr 2024 | 17,86 | -0,500 | -2,72% | 18,36 | 19,93 | 16,34 | 846,00 |
| 14 Apr 2024 | 18,36 | -1,98 | -9,73% | 20,34 | 20,51 | 17,71 | 869,00 |
| 13 Apr 2024 | 20,34 | -1,77 | -8,01% | 22,11 | 22,67 | 19,66 | 724,00 |
| 12 Apr 2024 | 22,11 | -1,21 | -5,19% | 23,32 | 23,55 | 21,78 | 586,00 |
| 11 Apr 2024 | 23,32 | 0,210 | 0,91% | 23,11 | 23,50 | 22,24 | 553,00 |
| 10 Apr 2024 | 23,11 | 1,10 | 5,00% | 22,01 | 24,61 | 22,01 | 772,00 |
| 09 Apr 2024 | 22,01 | 1,84 | 9,12% | 20,17 | 22,65 | 20,09 | 1.502,00 |
| 08 Apr 2024 | 20,17 | -0,260 | -1,27% | 20,43 | 20,68 | 18,94 | 770,00 |
| 07 Apr 2024 | 20,43 | 0,700 | 3,55% | 19,73 | 20,85 | 19,28 | 744,00 |
