Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,065 | -1,90% | 3,35 | 3,33 | 3,35 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3,42 | 3,45 | 3,23 | 3,42 | 0,9952 - 7,02 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 11:30:22 | 29.841,84 | 3,35 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
45.910.679,94 | 13.756.429,84 | BIOT |
BIOTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,06 | 4,98 | 3,15 | 24.909.197,38 | -0,705 | -17,38% |
1 Monat | 5,34 | 5,45 | 3,15 | 22.797.826,46 | -1,99 | -37,28% |
3 Monate | 1,32 | 7,02 | 1,31 | 24.611.367,67 | 2,03 | 154,06% |
6 Monate | 1,38 | 7,02 | 1,15 | 15.573.363,66 | 1,97 | 142,83% |
1 Jahr | 1,63 | 7,02 | 0,9952 | 17.955.761,13 | 1,72 | 105,08% |
3 Jahre | 42,63 | 175,30 | 0,9952 | 12.982.468,45 | -39,28 | -92,14% |
5 Jahre | 42,90 | 175,30 | 0,9952 | 12.512.495,40 | -39,55 | -92,19% |
BIOTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,45 | -0,010 | -0,17% | 3,48 | 3,55 | 3,15 | 29.245.885,00 |
01 Mai 2024 | 3,45 | -0,340 | -8,94% | 3,78 | 3,86 | 3,27 | 25.950.713,00 |
30 Apr 2024 | 3,79 | -0,300 | -7,24% | 4,80 | 4,98 | 3,64 | 41.070.600,00 |
29 Apr 2024 | 4,09 | 0,150 | 3,71% | 3,89 | 4,50 | 3,87 | 26.325.969,00 |
28 Apr 2024 | 3,94 | -0,010 | -0,25% | 3,91 | 3,94 | 3,66 | 12.039.850,00 |
27 Apr 2024 | 3,95 | -0,170 | -4,13% | 4,14 | 4,15 | 3,90 | 19.518.757,00 |
26 Apr 2024 | 4,12 | 0,100 | 2,41% | 4,06 | 4,35 | 3,96 | 20.212.604,00 |
25 Apr 2024 | 4,02 | -0,470 | -10,54% | 4,50 | 4,50 | 4,02 | 21.704.585,00 |
24 Apr 2024 | 4,50 | -0,210 | -4,44% | 4,73 | 4,75 | 4,43 | 25.244.231,00 |
23 Apr 2024 | 4,71 | -0,040 | -0,88% | 4,80 | 4,98 | 4,38 | 33.031.529,00 |
22 Apr 2024 | 4,75 | 0,150 | 3,22% | 4,57 | 4,90 | 4,56 | 24.111.332,00 |
21 Apr 2024 | 4,60 | 0,140 | 3,09% | 4,50 | 4,63 | 4,36 | 35.262.511,00 |
20 Apr 2024 | 4,46 | -0,120 | -2,66% | 4,57 | 4,58 | 4,21 | 24.245.983,00 |
19 Apr 2024 | 4,58 | -0,040 | -0,80% | 4,62 | 4,63 | 4,23 | 22.796.029,00 |
18 Apr 2024 | 4,62 | -0,130 | -2,65% | 4,80 | 4,98 | 4,38 | 20.054.073,00 |
17 Apr 2024 | 4,75 | -0,260 | -5,10% | 4,97 | 5,12 | 4,20 | 28.262.988,00 |
16 Apr 2024 | 5,00 | 0,950 | 23,57% | 4,05 | 5,15 | 3,94 | 16.583.093,00 |
15 Apr 2024 | 4,05 | 0,430 | 11,95% | 3,59 | 4,09 | 3,44 | 17.641.607,00 |
14 Apr 2024 | 3,62 | -0,190 | -5,02% | 3,88 | 4,30 | 3,32 | 23.270.073,00 |
13 Apr 2024 | 3,81 | -0,780 | -16,91% | 4,58 | 4,65 | 3,76 | 19.063.330,00 |
12 Apr 2024 | 4,58 | -0,340 | -6,83% | 4,92 | 4,92 | 4,56 | 15.326.636,00 |
11 Apr 2024 | 4,92 | -0,170 | -3,42% | 5,07 | 5,21 | 4,81 | 12.982.214,00 |
10 Apr 2024 | 5,09 | -0,210 | -3,92% | 5,30 | 5,32 | 5,01 | 27.685.065,00 |
09 Apr 2024 | 5,30 | 0,00 | 0,09% | 5,29 | 5,39 | 5,11 | 18.253.009,00 |
08 Apr 2024 | 5,30 | 0,250 | 4,96% | 5,10 | 5,45 | 5,04 | 12.430.944,00 |
07 Apr 2024 | 5,05 | -0,020 | -0,32% | 5,06 | 5,19 | 5,01 | 20.730.611,00 |
06 Apr 2024 | 5,06 | -0,120 | -2,32% | 5,20 | 5,32 | 4,89 | 25.834.862,00 |
05 Apr 2024 | 5,18 | -0,150 | -2,83% | 5,34 | 5,45 | 5,00 | 19.460.042,00 |
04 Apr 2024 | 5,33 | -0,410 | -7,16% | 5,71 | 5,77 | 5,26 | 26.849.217,00 |
03 Apr 2024 | 5,74 | -0,290 | -4,73% | 6,07 | 6,11 | 5,60 | 22.501.810,00 |