Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binemon | BINNUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 0,27% | 0,00075 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000748 | 0,000752 | 0,000746 | 0,000748 | 0,000583 - 0,00201 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 06:48:47 | 4.653,45 | 0,00075 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.018,19 | 4.029.281,83 | BINN | |||
BINNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000915 | 0,000952 | 0,000734 | 21.547.427,26 | -0,000165 | -18,03% |
| 1 Monat | 0,000959 | 0,0011 | 0,000734 | 19.264.815,74 | -0,000209 | -21,79% |
| 3 Monate | 0,000913 | 0,00125 | 0,000734 | 22.410.668,41 | -0,000163 | -17,85% |
| 6 Monate | 0,000992 | 0,0017 | 0,000734 | 23.518.847,87 | -0,000242 | -24,40% |
| 1 Jahr | 0,001749 | 0,00201 | 0,000583 | 20.504.004,63 | -0,000999 | -57,12% |
| 3 Jahre | 0,016288 | 0,080 | 0,000583 | 71.463.187,41 | -0,015538 | -95,40% |
| 5 Jahre | 0,016288 | 0,080 | 0,000583 | 71.463.187,41 | -0,015538 | -95,40% |
BINNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000752 | 0,000013 | 1,76% | 0,000742 | 0,000766 | 0,000734 | 21.453.797,00 |
| 02 Mai 2024 | 0,000739 | -0,000044 | -5,62% | 0,000782 | 0,000809 | 0,000734 | 21.259.468,00 |
| 01 Mai 2024 | 0,000783 | -0,00000600 | -0,76% | 0,000787 | 0,000792 | 0,000779 | 19.189.760,00 |
| 30 Apr 2024 | 0,000789 | -0,000028 | -3,43% | 0,000929 | 0,000952 | 0,000782 | 41.526.390,00 |
| 29 Apr 2024 | 0,000817 | -0,00001 | -1,21% | 0,000827 | 0,000832 | 0,000809 | 11.899.728,00 |
| 28 Apr 2024 | 0,000827 | -0,000055 | -6,24% | 0,000879 | 0,000884 | 0,00078 | 16.977.361,00 |
| 27 Apr 2024 | 0,000882 | -0,000029 | -3,18% | 0,000915 | 0,00092 | 0,000879 | 18.525.483,00 |
| 26 Apr 2024 | 0,000911 | 0,00000500 | 0,55% | 0,000911 | 0,00092 | 0,000897 | 17.820.225,00 |
| 25 Apr 2024 | 0,000906 | 0,000032 | 3,66% | 0,000877 | 0,000916 | 0,00087 | 17.634.616,00 |
| 24 Apr 2024 | 0,000874 | -0,00000700 | -0,79% | 0,000877 | 0,000896 | 0,00087 | 17.480.112,00 |
| 23 Apr 2024 | 0,000881 | 0,00000800 | 0,92% | 0,000874 | 0,000886 | 0,00087 | 34.435.526,00 |
| 22 Apr 2024 | 0,000873 | 0,00000300 | 0,34% | 0,000872 | 0,000893 | 0,00087 | 17.899.480,00 |
| 21 Apr 2024 | 0,00087 | 0,000024 | 2,84% | 0,000844 | 0,000874 | 0,000844 | 18.867.716,00 |
| 20 Apr 2024 | 0,000846 | -0,00000100 | -0,12% | 0,000851 | 0,000852 | 0,000842 | 16.369.601,00 |
| 19 Apr 2024 | 0,000847 | -0,000013 | -1,51% | 0,000847 | 0,000885 | 0,000825 | 16.906.286,00 |
| 18 Apr 2024 | 0,00086 | -0,000033 | -3,70% | 0,000893 | 0,000896 | 0,000829 | 17.814.342,00 |
| 17 Apr 2024 | 0,000893 | -0,000023 | -2,51% | 0,000914 | 0,000918 | 0,000855 | 18.048.937,00 |
| 16 Apr 2024 | 0,000916 | -0,000013 | -1,40% | 0,000929 | 0,000952 | 0,000907 | 27.170.147,00 |
| 15 Apr 2024 | 0,000929 | -0,00000900 | -0,96% | 0,000939 | 0,000945 | 0,000897 | 13.448.847,00 |
| 14 Apr 2024 | 0,000938 | -0,000041 | -4,19% | 0,000979 | 0,001024 | 0,000906 | 16.263.403,00 |
| 13 Apr 2024 | 0,000979 | -0,000028 | -2,78% | 0,001002 | 0,001061 | 0,00097 | 15.513.916,00 |
| 12 Apr 2024 | 0,001007 | 0,000022 | 2,23% | 0,000987 | 0,001034 | 0,000985 | 15.707.928,00 |
| 11 Apr 2024 | 0,000985 | -0,00000700 | -0,71% | 0,000988 | 0,000997 | 0,000981 | 16.460.231,00 |
| 10 Apr 2024 | 0,000992 | 0,000016 | 1,64% | 0,00097 | 0,0011 | 0,000964 | 15.958.952,00 |
| 09 Apr 2024 | 0,000976 | 0,00000800 | 0,83% | 0,000968 | 0,000984 | 0,000938 | 26.647.763,00 |
| 08 Apr 2024 | 0,000968 | 0,00000700 | 0,73% | 0,000966 | 0,001039 | 0,000954 | 19.929.852,00 |
| 07 Apr 2024 | 0,000961 | -0,00004 | -4,00% | 0,000997 | 0,001025 | 0,000954 | 18.263.267,00 |
| 06 Apr 2024 | 0,001001 | 0,00004 | 4,16% | 0,000959 | 0,001025 | 0,000953 | 9.941.693,00 |
| 05 Apr 2024 | 0,000961 | 0,00000900 | 0,95% | 0,000956 | 0,001052 | 0,000948 | 17.944.010,00 |
| 04 Apr 2024 | 0,000952 | -0,000036 | -3,64% | 0,000983 | 0,000988 | 0,000952 | 17.958.156,00 |
