Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binemon | BINNUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000034 | 4,82% | 0,000747 | 0,000717 | 0,000747 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000714 | 0,000753 | 0,000708 | 0,000713 | 0,000568 - 0,004471 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:31:02 | 4.000,00 | 0,000747 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.878,26 | 10.549.127,01 | BINN | |||
BINNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000879 | 0,001244 | 0,000699 | 12.809.553,43 | -0,000132 | -15,03% |
| 1 Monat | 0,000925 | 0,001336 | 0,000699 | 10.016.324,76 | -0,000178 | -19,28% |
| 3 Monate | 0,000873 | 0,001414 | 0,000699 | 12.282.319,17 | -0,000126 | -14,47% |
| 6 Monate | 0,000961 | 0,001523 | 0,000685 | 11.429.082,17 | -0,000214 | -22,25% |
| 1 Jahr | 0,001848 | 0,004471 | 0,000568 | 10.316.713,89 | -0,001101 | -59,59% |
| 3 Jahre | 0,008507 | 0,012645 | 0,000568 | 6.429.775,54 | -0,00776 | -91,22% |
| 5 Jahre | 0,008507 | 0,012645 | 0,000568 | 6.429.775,54 | -0,00776 | -91,22% |
BINNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000715 | -0,000071 | -9,04% | 0,000753 | 0,000783 | 0,000699 | 12.383.109,00 |
| 01 Mai 2024 | 0,000786 | 0,000014 | 1,81% | 0,00077 | 0,000787 | 0,000745 | 12.684.963,00 |
| 30 Apr 2024 | 0,000772 | -0,000012 | -1,53% | 0,000827 | 0,001244 | 0,000758 | 18.340.566,00 |
| 29 Apr 2024 | 0,000784 | -0,00003 | -3,69% | 0,000813 | 0,000829 | 0,00078 | 11.583.722,00 |
| 28 Apr 2024 | 0,000813 | -0,000063 | -7,19% | 0,000877 | 0,000879 | 0,000805 | 12.289.746,00 |
| 27 Apr 2024 | 0,000876 | -0,00000800 | -0,90% | 0,000883 | 0,000886 | 0,000842 | 11.111.284,00 |
| 26 Apr 2024 | 0,000884 | -0,000025 | -2,75% | 0,000879 | 0,000915 | 0,000868 | 11.273.480,00 |
| 25 Apr 2024 | 0,000909 | 0,00004 | 4,60% | 0,00087 | 0,000913 | 0,000839 | 9.652.195,00 |
| 24 Apr 2024 | 0,000869 | 0,00000500 | 0,58% | 0,000864 | 0,000894 | 0,000837 | 11.620.734,00 |
| 23 Apr 2024 | 0,000864 | 0,000014 | 1,65% | 0,000827 | 0,00126 | 0,000809 | 13.264.916,00 |
| 22 Apr 2024 | 0,00085 | -0,00000100 | -0,12% | 0,00085 | 0,000885 | 0,000842 | 12.335.222,00 |
| 21 Apr 2024 | 0,000851 | 0,000022 | 2,66% | 0,000825 | 0,000856 | 0,000816 | 12.130.408,00 |
| 20 Apr 2024 | 0,000828 | 0,00000038 | 0,05% | 0,000827 | 0,000854 | 0,000809 | 11.620.392,00 |
| 19 Apr 2024 | 0,000828 | -0,00000700 | -0,84% | 0,000837 | 0,000867 | 0,000824 | 11.925.054,00 |
| 18 Apr 2024 | 0,000835 | -0,000029 | -3,36% | 0,000863 | 0,000902 | 0,000834 | 11.881.201,00 |
| 17 Apr 2024 | 0,000864 | -0,000036 | -4,00% | 0,000898 | 0,000917 | 0,000858 | 11.845.032,00 |
| 16 Apr 2024 | 0,000899 | -0,000017 | -1,85% | 0,000913 | 0,000944 | 0,000878 | 13.924.694,00 |
| 15 Apr 2024 | 0,000917 | -0,000022 | -2,34% | 0,000932 | 0,000944 | 0,000866 | 8.602.795,00 |
| 14 Apr 2024 | 0,000939 | -0,000034 | -3,49% | 0,000969 | 0,001 | 0,0009 | 5.483.714,00 |
| 13 Apr 2024 | 0,000973 | -0,00000900 | -0,92% | 0,000981 | 0,001007 | 0,000908 | 8.358.266,00 |
| 12 Apr 2024 | 0,000982 | 0,000026 | 2,72% | 0,000955 | 0,001009 | 0,000953 | 5.977.400,00 |
| 11 Apr 2024 | 0,000956 | -0,000027 | -2,75% | 0,000982 | 0,001 | 0,000946 | 5.179.340,00 |
| 10 Apr 2024 | 0,000983 | 0,000022 | 2,29% | 0,000962 | 0,000988 | 0,000946 | 3.600.251,00 |
| 09 Apr 2024 | 0,00096 | 0,000028 | 3,00% | 0,000933 | 0,001336 | 0,000919 | 9.941.894,00 |
| 08 Apr 2024 | 0,000933 | -0,00000900 | -0,96% | 0,000973 | 0,000983 | 0,000927 | 4.188.632,00 |
| 07 Apr 2024 | 0,000942 | -0,000056 | -5,61% | 0,000994 | 0,001003 | 0,000941 | 5.141.120,00 |
| 06 Apr 2024 | 0,000998 | 0,000066 | 7,08% | 0,000933 | 0,001002 | 0,000923 | 7.277.809,00 |
| 05 Apr 2024 | 0,000932 | 0,00000300 | 0,32% | 0,000925 | 0,000967 | 0,000917 | 6.839.139,00 |
| 04 Apr 2024 | 0,000929 | -0,000021 | -2,21% | 0,000953 | 0,000983 | 0,000928 | 8.800.227,00 |
| 03 Apr 2024 | 0,000951 | -0,000034 | -3,45% | 0,000982 | 0,000982 | 0,000929 | 2.272.880,00 |
