Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binemon | BINNETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 8,33% | 0,00000026 | 0,00000026 | 0,00000026 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000024 | 0,00000026 | 0,00000024 | 0,00000024 | 0,00000021 - 0,00000248 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:58:35 | 24.340,43 | 0,00000026 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,60 | 6.400.263,25 | BINN |
BINNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000039 | 0,00000024 | 13.385.247,00 | 0,00000001 | 4,00% |
1 Monat | 0,00000029 | 0,00000039 | 0,00000024 | 10.710.835,35 | -0,00000003 | -10,34% |
3 Monate | 0,00000035 | 0,00000040 | 0,00000021 | 12.344.710,09 | -0,00000009 | -25,71% |
6 Monate | 0,00000055 | 0,00000067 | 0,00000021 | 11.533.160,54 | -0,00000029 | -52,73% |
1 Jahr | 0,00000089 | 0,00000248 | 0,00000021 | 10.383.841,02 | -0,00000063 | -70,79% |
3 Jahre | 0,00000262 | 0,00000998 | 0,00000021 | 6.465.567,14 | -0,00000236 | -90,08% |
5 Jahre | 0,00000262 | 0,00000998 | 0,00000021 | 6.465.567,14 | -0,00000236 | -90,08% |
BINNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000024 | 12.851.496,00 |
04 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 13.569.509,00 |
03 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 12.283.360,00 |
02 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000027 | 0,00000024 | 12.383.109,00 |
01 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000024 | 12.684.963,00 |
30 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000038 | 0,00000039 | 0,00000024 | 18.340.566,00 |
29 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 11.583.722,00 |
28 Apr 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000028 | 0,00000025 | 12.289.746,00 |
27 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 11.111.284,00 |
26 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000028 | 11.273.480,00 |
25 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000026 | 9.652.195,00 |
24 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 11.620.734,00 |
23 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000038 | 0,00000039 | 0,00000027 | 13.264.916,00 |
22 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 12.335.222,00 |
21 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 12.130.408,00 |
20 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000029 | 0,00000027 | 11.620.392,00 |
19 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 11.925.054,00 |
18 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000028 | 11.881.201,00 |
17 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 11.845.032,00 |
16 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000027 | 13.924.694,00 |
15 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000028 | 8.602.795,00 |
14 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000029 | 5.483.714,00 |
13 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 8.358.266,00 |
12 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 5.977.400,00 |
11 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 5.179.340,00 |
10 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000028 | 0,00000026 | 3.600.251,00 |
09 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000028 | 0,00000028 | 0,00000025 | 9.941.894,00 |
08 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000029 | 0,00000030 | 0,00000027 | 4.188.632,00 |
07 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 5.141.120,00 |
06 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 7.277.809,00 |