Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BiFi | BIFIIETH | Crypto | 561.858 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -3,23% | 0,00000060 | 0,00000059 | 0,00000061 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000062 | 0,00000062 | 0,00000059 | 0,00000062 | 0,00000036 - 0,196514 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:57:19 | 6.372,49 | 0,00000060 | ETH |
BIFIIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000060 | 0,00000071 | 0,00000060 | 4.300.727,94 | 0,00 | 0,00% |
1 Monat | 0,00000071 | 0,00000082 | 0,00000054 | 3.753.480,26 | -0,00000011 | -15,49% |
3 Monate | 0,00000168 | 0,00000170 | 0,00000036 | 2.745.662,14 | -0,00000108 | -64,29% |
6 Monate | 0,00000217 | 0,00000727 | 0,00000036 | 2.821.114,42 | -0,00000157 | -72,35% |
1 Jahr | 0,00000285 | 0,196514 | 0,00000036 | 2.943.976,12 | -0,00000225 | -78,95% |
3 Jahre | 0,00000285 | 0,196514 | 0,00000036 | 2.943.976,12 | -0,00000225 | -78,95% |
5 Jahre | 0,00000285 | 0,196514 | 0,00000036 | 2.943.976,12 | -0,00000225 | -78,95% |
BIFIIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0,00000062 | 0,00 | 0,00% | 0,00000062 | 0,00000062 | 0,00000060 | 4.146.907,00 |
28 Jun 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000066 | 0,00000061 | 4.709.780,00 |
27 Jun 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000063 | 0,00000071 | 0,00000063 | 3.274.120,00 |
26 Jun 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000064 | 0,00000062 | 4.698.566,00 |
25 Jun 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 4.126.955,00 |
24 Jun 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000063 | 0,00000061 | 4.712.370,00 |
23 Jun 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000063 | 0,00000060 | 4.436.395,00 |
22 Jun 2024 | 0,00000060 | -0,00000005 | -7,69% | 0,00000065 | 0,00000067 | 0,00000056 | 4.294.047,00 |
21 Jun 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000068 | 0,00000063 | 3.578.209,00 |
20 Jun 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000064 | 4.572.416,00 |
19 Jun 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000068 | 0,00000065 | 4.184.586,00 |
18 Jun 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000066 | 3.365.527,00 |
17 Jun 2024 | 0,00000067 | -0,00000007 | -9,46% | 0,00000074 | 0,00000075 | 0,00000054 | 3.861.715,00 |
16 Jun 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000075 | 0,00000073 | 3.620.203,00 |
15 Jun 2024 | 0,00000075 | 0,00 | 0,00% | 0,00000075 | 0,00000078 | 0,00000074 | 3.685.348,00 |
14 Jun 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00000077 | 0,00000074 | 3.779.422,00 |
13 Jun 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000075 | 0,00000076 | 0,00000072 | 2.867.963,00 |
12 Jun 2024 | 0,00000076 | -0,00000002 | -2,56% | 0,00000078 | 0,00000081 | 0,00000075 | 3.635.306,00 |
11 Jun 2024 | 0,00000078 | 0,00000001 | 1,30% | 0,00000077 | 0,00000079 | 0,00000077 | 2.932.425,00 |
10 Jun 2024 | 0,00000077 | 0,00 | 0,00% | 0,00000077 | 0,00000078 | 0,00000076 | 3.618.093,00 |
09 Jun 2024 | 0,00000077 | 0,00000001 | 1,32% | 0,00000076 | 0,00000078 | 0,00000075 | 3.460.764,00 |
08 Jun 2024 | 0,00000076 | 0,00000007 | 10,14% | 0,00000069 | 0,00000082 | 0,00000068 | 3.089.505,00 |
07 Jun 2024 | 0,00000069 | 0,00 | 0,00% | 0,00000068 | 0,00000071 | 0,00000068 | 3.739.503,00 |
06 Jun 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000071 | 0,00000069 | 3.246.942,00 |
05 Jun 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000074 | 0,00000069 | 1.813.502,00 |
04 Jun 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000071 | 0,00000068 | 3.851.759,00 |
03 Jun 2024 | 0,00000071 | 0,00000005 | 7,58% | 0,00000066 | 0,00000071 | 0,00000066 | 3.944.205,00 |
02 Jun 2024 | 0,00000066 | -0,00000005 | -7,04% | 0,00000071 | 0,00000072 | 0,00000066 | 3.850.903,00 |
01 Jun 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000074 | 0,00000069 | 3.523.869,00 |
31 Mai 2024 | 0,00000072 | -0,00000020 | -21,74% | 0,00000092 | 0,00000093 | 0,00000036 | 2.937.126,00 |
30 Mai 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000096 | 0,00000098 | 0,00000091 | 2.804.085,00 |