Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Crypto | 318.368.747 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000070 | -0,47% | 0,000149 | 0,000149 | 0,000149 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00015 | 0,000151 | 0,000147 | 0,00015 | 0,00000016 - 0,000894 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:54:01 | 186,54 | 0,000149 | ETH |
BICOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000144 | 0,000153 | 0,000139 | 20.602,78 | 0,00000508 | 3,53% |
| 1 Monat | 0,000217 | 0,000227 | 0,000139 | 20.673,07 | -0,000068 | -31,40% |
| 3 Monate | 0,000147 | 0,00029 | 0,000106 | 24.116,14 | 0,00000224 | 1,53% |
| 6 Monate | 0,000132 | 0,00036 | 0,00000767 | 26.416,24 | 0,000017 | 12,97% |
| 1 Jahr | 0,000172 | 0,000894 | 0,00000016 | 33.600,05 | -0,000023 | -13,49% |
| 3 Jahre | 0,000704 | 0,000894 | 0,00000016 | 28.252,85 | -0,000555 | -78,82% |
| 5 Jahre | 0,000704 | 0,000894 | 0,00000016 | 28.252,85 | -0,000555 | -78,82% |
BICOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00015 | -0,00000100 | -0,66% | 0,000151 | 0,000153 | 0,000149 | 12.314,00 |
| 06 Mai 2024 | 0,000151 | 0,00000100 | 0,67% | 0,00015 | 0,000152 | 0,000146 | 22.052,00 |
| 05 Mai 2024 | 0,00015 | -0,00000200 | -1,32% | 0,000152 | 0,000152 | 0,000148 | 20.813,00 |
| 04 Mai 2024 | 0,000152 | 0,00000070 | 0,46% | 0,000151 | 0,000152 | 0,000149 | 22.246,00 |
| 03 Mai 2024 | 0,000151 | 0,00000400 | 2,71% | 0,000148 | 0,000152 | 0,000146 | 22.738,00 |
| 02 Mai 2024 | 0,000148 | 0,00000400 | 2,79% | 0,000144 | 0,000148 | 0,000142 | 23.269,00 |
| 01 Mai 2024 | 0,000143 | -0,00000067 | -0,47% | 0,000144 | 0,000145 | 0,000139 | 20.782,00 |
| 30 Apr 2024 | 0,000144 | -0,00000300 | -2,04% | 0,000147 | 0,000148 | 0,000142 | 21.863,00 |
| 29 Apr 2024 | 0,000147 | -0,00000400 | -2,65% | 0,000151 | 0,000151 | 0,000146 | 25.151,00 |
| 28 Apr 2024 | 0,000151 | -0,00000400 | -2,58% | 0,000155 | 0,000156 | 0,000149 | 24.224,00 |
| 27 Apr 2024 | 0,000155 | -0,00000600 | -3,74% | 0,00016 | 0,000161 | 0,000152 | 20.376,00 |
| 26 Apr 2024 | 0,00016 | -0,00000500 | -3,02% | 0,000166 | 0,000166 | 0,000158 | 20.102,00 |
| 25 Apr 2024 | 0,000166 | -0,00000500 | -2,93% | 0,000172 | 0,000177 | 0,000164 | 21.471,00 |
| 24 Apr 2024 | 0,000171 | -0,00000200 | -1,16% | 0,000172 | 0,000175 | 0,00017 | 18.788,00 |
| 23 Apr 2024 | 0,000173 | -0,00000037 | -0,21% | 0,000174 | 0,000179 | 0,000172 | 8.993,00 |
| 22 Apr 2024 | 0,000173 | -0,00000032 | -0,18% | 0,000174 | 0,000178 | 0,000169 | 18.501,00 |
| 21 Apr 2024 | 0,000174 | 0,00000700 | 4,21% | 0,000166 | 0,000174 | 0,000161 | 18.852,00 |
| 20 Apr 2024 | 0,000166 | -0,00000200 | -1,19% | 0,000168 | 0,00017 | 0,000164 | 20.525,00 |
| 19 Apr 2024 | 0,000168 | -0,00000034 | -0,20% | 0,000169 | 0,00017 | 0,000164 | 20.079,00 |
| 18 Apr 2024 | 0,000169 | 0,00000400 | 2,43% | 0,000165 | 0,000172 | 0,000161 | 19.679,00 |
| 17 Apr 2024 | 0,000165 | 0,00000300 | 1,85% | 0,000162 | 0,000166 | 0,000158 | 19.064,00 |
| 16 Apr 2024 | 0,000162 | -0,000015 | -8,48% | 0,000176 | 0,000178 | 0,000159 | 20.477,00 |
| 15 Apr 2024 | 0,000177 | 0,00000600 | 3,51% | 0,000171 | 0,000181 | 0,000169 | 21.696,00 |
| 14 Apr 2024 | 0,000171 | -0,000014 | -7,56% | 0,000184 | 0,000184 | 0,000155 | 24.634,00 |
| 13 Apr 2024 | 0,000185 | -0,000016 | -7,97% | 0,000201 | 0,000213 | 0,000173 | 28.171,00 |
| 12 Apr 2024 | 0,000201 | -0,00000700 | -3,37% | 0,000207 | 0,000219 | 0,000198 | 20.463,00 |
| 11 Apr 2024 | 0,000208 | -0,000011 | -5,03% | 0,000218 | 0,000222 | 0,000207 | 17.056,00 |
| 10 Apr 2024 | 0,000219 | 0,00000100 | 0,46% | 0,000217 | 0,000227 | 0,000211 | 24.450,00 |
| 09 Apr 2024 | 0,000217 | -0,000055 | -20,22% | 0,000271 | 0,000273 | 0,000215 | 11.687,00 |
| 08 Apr 2024 | 0,000272 | 0,000047 | 20,92% | 0,000225 | 0,00029 | 0,000221 | 25.469,00 |
| 07 Apr 2024 | 0,000225 | 0,000042 | 23,01% | 0,000183 | 0,000231 | 0,000182 | 22.824,00 |
