Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTETH | Crypto | 4.163.732 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 4,48% | 0,00000070 | 0,00000068 | 0,00000071 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000067 | 0,00000070 | 0,00000067 | 0,00000067 | 0,00000000 - 0,00000713 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:42:26 | 9.941,44 | 0,00000070 | ETH |
BFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000067 | 0,00000713 | 0,00000065 | 2.829.177,11 | 0,00000003 | 4,48% |
| 1 Monat | 0,00000066 | 0,00000713 | 0,00000061 | 1.646.514,64 | 0,00000004 | 6,06% |
| 3 Monate | 0,00000071 | 0,00000713 | 0,00000061 | 2.841.829,69 | -0,00000001 | -1,41% |
| 6 Monate | 0,00000082 | 0,00000713 | 0,00000061 | 3.901.773,57 | -0,00000012 | -14,63% |
| 1 Jahr | 0,00000000 | 0,00000713 | 0,00000000 | 4.029.663,75 | 0,00 | 0,00% |
| 3 Jahre | 0,00003 | 0,000091 | 0,00000061 | 1.813.594,61 | -0,000029 | -97,67% |
| 5 Jahre | 0,00015 | 0,037515 | 0,00000029 | 1.549.718,86 | -0,00015 | -99,53% |
BFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000067 | 2.099.295,00 |
| 03 Mai 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000713 | 0,00000067 | 3.343.009,00 |
| 02 Mai 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000072 | 0,00000067 | 3.352.442,00 |
| 01 Mai 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000069 | 0,00000066 | 3.038.123,00 |
| 30 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000068 | 0,00000067 | 4.680.382,00 |
| 29 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000068 | 0,00000065 | 419.895,00 |
| 28 Apr 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000067 | 2.871.091,00 |
| 27 Apr 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000713 | 0,00000067 | 3.550.793,00 |
| 26 Apr 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000070 | 0,00000070 | 0,00000067 | 3.381.809,00 |
| 25 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000068 | 0,00000070 | 0,00000067 | 2.217.800,00 |
| 24 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000069 | 0,00000071 | 0,00000068 | 2.823.195,00 |
| 23 Apr 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000071 | 0,00000069 | 3.648.776,00 |
| 22 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000069 | 0,00000072 | 0,00000068 | 3.369.604,00 |
| 21 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000082 | 0,00000066 | 819.675,00 |
| 20 Apr 2024 | 0,00000067 | 0,00000003 | 4,69% | 0,00000064 | 0,00000713 | 0,00000064 | 231.658,00 |
| 19 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000067 | 0,00000064 | 208.724,00 |
| 18 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000064 | 1.018.656,00 |
| 17 Apr 2024 | 0,00000066 | 0,00000005 | 8,20% | 0,00000061 | 0,00000066 | 0,00000061 | 6.874,00 |
| 16 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000063 | 0,00000061 | 1.299.892,00 |
| 15 Apr 2024 | 0,00000062 | -0,00000006 | -8,82% | 0,00000068 | 0,00000068 | 0,00000061 | 822.731,00 |
| 14 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000069 | 0,00000067 | 259.060,00 |
| 13 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000713 | 0,00000066 | 1.035.860,00 |
| 12 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000066 | 0,00000065 | 12.842,00 |
| 11 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000068 | 0,00000064 | 225.714,00 |
| 10 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000064 | 0,00000062 | 67.866,00 |
| 09 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000063 | 0,00000063 | 0,00000063 | 1.181.031,00 |
| 08 Apr 2024 | 0,00000064 | 0,00 | 0,00% | 0,00000064 | 0,00000064 | 0,00000061 | 10.749,00 |
| 07 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000066 | 0,00000066 | 0,00000064 | 104.850,00 |
| 06 Apr 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000069 | 0,00000066 | 1.369.861,00 |
| 05 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000066 | 0,00000065 | 8.350,00 |
