Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bifrost | BFCETH | Crypto | 438.250.027 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000031 | 2,29% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,000013 - 0,000072 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:11:08 | 225,21 | 0,000014 | ETH |
BFCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000014 | 0,000015 | 0,000013 | 66.512,72 | 0,00000026 | 1,92% |
| 1 Monat | 0,000017 | 0,000017 | 0,000013 | 126.629,24 | -0,00000274 | -16,54% |
| 3 Monate | 0,000026 | 0,000072 | 0,000013 | 117.486,58 | -0,000012 | -45,76% |
| 6 Monate | 0,000031 | 0,000072 | 0,000013 | 162.788,13 | -0,000017 | -54,79% |
| 1 Jahr | 0,000025 | 0,000072 | 0,000013 | 196.166,34 | -0,000011 | -44,32% |
| 3 Jahre | 0,000024 | 0,000107 | 0,00000215 | 190.614,78 | -0,00001 | -42,83% |
| 5 Jahre | 0,000024 | 0,000107 | 0,00000215 | 190.614,78 | -0,00001 | -42,83% |
BFCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000014 | -0,00000200 | -13,07% | 0,000015 | 0,000015 | 0,000014 | 6.803,00 |
| 28 Jun 2024 | 0,000015 | 0,00000034 | 2,27% | 0,000015 | 0,000015 | 0,000014 | 6.428,00 |
| 27 Jun 2024 | 0,000015 | 0,00000100 | 7,40% | 0,000014 | 0,000015 | 0,000013 | 137.524,00 |
| 26 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 0,00 |
| 25 Jun 2024 | 0,000014 | -0,00000035 | -2,53% | 0,000014 | 0,000014 | 0,000013 | 83.993,00 |
| 24 Jun 2024 | 0,000014 | 0,00000029 | 2,14% | 0,000014 | 0,000014 | 0,000013 | 97.813,00 |
| 23 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 0,00 |
| 22 Jun 2024 | 0,000014 | 0,00000038 | 2,88% | 0,000013 | 0,000014 | 0,000013 | 572,00 |
| 21 Jun 2024 | 0,000013 | 0,00000004 | 0,30% | 0,000013 | 0,000013 | 0,000013 | 72.009,00 |
| 20 Jun 2024 | 0,000013 | -0,00000026 | -1,94% | 0,000013 | 0,000013 | 0,000013 | 196.297,00 |
| 19 Jun 2024 | 0,000013 | -0,00000068 | -4,83% | 0,000014 | 0,000016 | 0,000013 | 65.513,00 |
| 18 Jun 2024 | 0,000014 | -0,00000053 | -3,63% | 0,000015 | 0,000015 | 0,000014 | 211.532,00 |
| 17 Jun 2024 | 0,000015 | -0,00000016 | -1,08% | 0,000015 | 0,000015 | 0,000015 | 8.159,00 |
| 16 Jun 2024 | 0,000015 | -0,00000039 | -2,57% | 0,000015 | 0,000015 | 0,000015 | 144.353,00 |
| 15 Jun 2024 | 0,000015 | -0,00000001 | -0,07% | 0,000015 | 0,000016 | 0,000015 | 96.272,00 |
| 14 Jun 2024 | 0,000015 | 0,00000013 | 0,86% | 0,000015 | 0,000015 | 0,000015 | 129.852,00 |
| 13 Jun 2024 | 0,000015 | 0,00000010 | 0,67% | 0,000015 | 0,000015 | 0,000014 | 157.084,00 |
| 12 Jun 2024 | 0,000015 | -0,00000037 | -2,42% | 0,000015 | 0,000016 | 0,000015 | 148.588,00 |
| 11 Jun 2024 | 0,000015 | 0,00000008 | 0,52% | 0,000015 | 0,000015 | 0,000015 | 268.860,00 |
| 10 Jun 2024 | 0,000015 | -0,00000038 | -2,43% | 0,000016 | 0,000016 | 0,000015 | 166.040,00 |
| 09 Jun 2024 | 0,000016 | -0,00000009 | -0,57% | 0,000016 | 0,000016 | 0,000016 | 184.423,00 |
| 08 Jun 2024 | 0,000016 | -0,00000033 | -2,06% | 0,000016 | 0,000017 | 0,000014 | 140.927,00 |
| 07 Jun 2024 | 0,000016 | -0,00000002 | -0,12% | 0,000016 | 0,000016 | 0,000016 | 173.101,00 |
| 06 Jun 2024 | 0,000016 | 0,00000004 | 0,25% | 0,000016 | 0,000016 | 0,000016 | 247.528,00 |
| 05 Jun 2024 | 0,000016 | -0,00000034 | -2,08% | 0,000016 | 0,000016 | 0,000016 | 63.635,00 |
| 04 Jun 2024 | 0,000016 | 0,00000012 | 0,74% | 0,000016 | 0,000016 | 0,000016 | 167.607,00 |
| 03 Jun 2024 | 0,000016 | 0,00000019 | 1,18% | 0,000016 | 0,000016 | 0,000016 | 162.758,00 |
| 02 Jun 2024 | 0,000016 | -0,00000052 | -3,14% | 0,000017 | 0,000017 | 0,000016 | 154.676,00 |
| 01 Jun 2024 | 0,000017 | -0,00000095 | -5,42% | 0,000018 | 0,000018 | 0,000016 | 169.139,00 |
| 31 Mai 2024 | 0,000018 | 0,00000100 | 6,15% | 0,000016 | 0,000018 | 0,000016 | 144.712,00 |
| 30 Mai 2024 | 0,000016 | 0,00000040 | 2,52% | 0,000016 | 0,000072 | 0,000016 | 133.545,00 |
