Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bifrost | BFCBTC | Crypto | 678.939.724 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,06% | 0,00000095 | 0,00000094 | 0,00000095 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000094 | 0,00000096 | 0,00000094 | 0,00000094 | 0,00000026 - 0,00000329 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 02:49:53 | 5.000,00 | 0,00000095 | BTC |
BFCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000102 | 0,00000108 | 0,00000092 | 3.573.238,04 | -0,00000007 | -6,86% |
1 Monat | 0,00000126 | 0,00000134 | 0,00000092 | 3.236.274,21 | -0,00000031 | -24,60% |
3 Monate | 0,00000132 | 0,00000170 | 0,00000092 | 9.297.392,27 | -0,00000037 | -28,03% |
6 Monate | 0,00000132 | 0,00000189 | 0,00000026 | 10.560.176,76 | -0,00000037 | -28,03% |
1 Jahr | 0,00000169 | 0,00000329 | 0,00000026 | 10.604.190,65 | -0,00000074 | -43,79% |
3 Jahre | 0,00000169 | 0,00000329 | 0,00000026 | 10.604.190,65 | -0,00000074 | -43,79% |
5 Jahre | 0,00000169 | 0,00000329 | 0,00000026 | 10.604.190,65 | -0,00000074 | -43,79% |
BFCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000098 | 0,00000094 | 4.749.056,00 |
03 Mai 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000097 | 0,00000098 | 0,00000094 | 3.114.178,00 |
02 Mai 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000099 | 0,00000092 | 5.977.954,00 |
01 Mai 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000099 | 0,00000100 | 0,00000093 | 3.324.272,00 |
30 Apr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000107 | 0,00000108 | 0,00000097 | 4.752.490,00 |
29 Apr 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000101 | 0,00000102 | 0,00000100 | 1.272.014,00 |
28 Apr 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000102 | 0,00000103 | 0,00000099 | 1.822.698,00 |
27 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000099 | 2.225.148,00 |
26 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000103 | 0,00000099 | 2.274.823,00 |
25 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000100 | 2.922.579,00 |
24 Apr 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000105 | 0,00000107 | 0,00000102 | 3.104.712,00 |
23 Apr 2024 | 0,00000105 | -0,00000003 | -2,78% | 0,00000108 | 0,00000109 | 0,00000104 | 3.551.321,00 |
22 Apr 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000111 | 0,00000112 | 0,00000107 | 1.580.832,00 |
21 Apr 2024 | 0,00000111 | 0,00000006 | 5,71% | 0,00000107 | 0,00000112 | 0,00000105 | 2.327.606,00 |
20 Apr 2024 | 0,00000105 | -0,00000003 | -2,78% | 0,00000108 | 0,00000110 | 0,00000105 | 2.900.553,00 |
19 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000110 | 0,00000110 | 0,00000106 | 2.545.677,00 |
18 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000116 | 0,00000107 | 4.298.606,00 |
17 Apr 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000117 | 0,00000107 | 4.239.598,00 |
16 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000108 | 0,00000111 | 0,00000099 | 5.166.088,00 |
15 Apr 2024 | 0,00000109 | 0,00000002 | 1,87% | 0,00000107 | 0,00000109 | 0,00000104 | 3.761.047,00 |
14 Apr 2024 | 0,00000107 | -0,00000007 | -6,14% | 0,00000114 | 0,00000121 | 0,00000103 | 5.417.373,00 |
13 Apr 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000124 | 0,00000125 | 0,00000111 | 2.691.995,00 |
12 Apr 2024 | 0,00000124 | -0,00000001 | -0,80% | 0,00000125 | 0,00000128 | 0,00000121 | 3.056.409,00 |
11 Apr 2024 | 0,00000125 | -0,00000001 | -0,79% | 0,00000125 | 0,00000134 | 0,00000122 | 8.605.536,00 |
10 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000125 | 0,00000127 | 0,00000124 | 1.315.391,00 |
09 Apr 2024 | 0,00000125 | -0,00000004 | -3,10% | 0,00000128 | 0,00000129 | 0,00000122 | 1.511.554,00 |
08 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000129 | 0,00000125 | 879.896,00 |
07 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000126 | 0,00000129 | 0,00000125 | 1.226.257,00 |
06 Apr 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000129 | 0,00000132 | 0,00000124 | 1.664.729,00 |
05 Apr 2024 | 0,00000129 | -0,00000005 | -3,73% | 0,00000134 | 0,00000134 | 0,00000128 | 1.628.006,00 |