Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binance ETH staking | BETHUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
102,73 | 3,28% | 3.233,03 | 3.232,00 | 3.233,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.130,30 | 3.284,00 | 3.067,20 | 3.130,30 | 1.465,76 - 4.086,41 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 22:52:38 | 0,009282 | 3.233,03 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1.119.044,77 | 356,67 | BETH |
BETHUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.050,00 | 3.290,70 | 3.014,17 | 296,13 | 183,03 | 6,00% |
1 Monat | 3.506,71 | 3.726,81 | 2.800,00 | 734,74 | -273,68 | -7,80% |
3 Monate | 2.300,56 | 4.086,41 | 2.264,89 | 1.371,82 | 932,47 | 40,53% |
6 Monate | 1.788,73 | 4.086,41 | 1.735,34 | 1.064,90 | 1.444,30 | 80,74% |
1 Jahr | 1.865,44 | 4.086,41 | 1.465,76 | 984,42 | 1.367,59 | 73,31% |
3 Jahre | 1.578,33 | 4.086,41 | 819,48 | 2.545,10 | 1.654,70 | 104,84% |
5 Jahre | 1.578,33 | 4.086,41 | 819,48 | 2.538,77 | 1.654,70 | 104,84% |
BETHUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.128,10 | -28,80 | -0,91% | 3.157,20 | 3.164,00 | 3.102,80 | 390,00 |
26 Apr 2024 | 3.156,90 | 18,38 | 0,59% | 3.137,94 | 3.173,78 | 3.129,18 | 26,00 |
25 Apr 2024 | 3.138,52 | -81,62 | -2,53% | 3.214,10 | 3.290,70 | 3.101,39 | 573,00 |
24 Apr 2024 | 3.220,14 | 18,21 | 0,57% | 3.197,72 | 3.262,84 | 3.147,30 | 269,00 |
23 Apr 2024 | 3.201,93 | 56,21 | 1,79% | 3.147,53 | 3.233,33 | 3.127,81 | 186,00 |
22 Apr 2024 | 3.145,72 | -3,51 | -0,11% | 3.142,85 | 3.194,83 | 3.113,46 | 178,00 |
21 Apr 2024 | 3.149,23 | 86,32 | 2,82% | 3.050,00 | 3.169,65 | 3.014,17 | 448,00 |
20 Apr 2024 | 3.062,91 | -7,88 | -0,26% | 3.063,39 | 3.123,44 | 2.865,14 | 1.136,00 |
19 Apr 2024 | 3.070,79 | 89,99 | 3,02% | 2.987,86 | 3.093,51 | 2.950,48 | 564,00 |
18 Apr 2024 | 2.980,80 | -101,05 | -3,28% | 3.078,40 | 3.117,55 | 2.907,26 | 1.149,00 |
17 Apr 2024 | 3.081,85 | -16,10 | -0,52% | 3.095,43 | 3.125,00 | 2.985,73 | 541,00 |
16 Apr 2024 | 3.097,95 | -60,91 | -1,93% | 3.138,91 | 3.276,02 | 3.018,99 | 711,00 |
15 Apr 2024 | 3.158,86 | 141,40 | 4,69% | 3.005,17 | 3.170,39 | 2.903,50 | 1.620,00 |
14 Apr 2024 | 3.017,46 | -223,80 | -6,90% | 3.240,95 | 3.300,00 | 2.800,00 | 2.168,00 |
13 Apr 2024 | 3.241,26 | -265,15 | -7,56% | 3.509,35 | 3.550,00 | 3.064,67 | 1.617,00 |
12 Apr 2024 | 3.506,41 | -36,16 | -1,02% | 3.538,97 | 3.614,51 | 3.465,09 | 369,00 |
11 Apr 2024 | 3.542,57 | 39,86 | 1,14% | 3.500,24 | 3.561,61 | 3.413,53 | 384,00 |
10 Apr 2024 | 3.502,71 | -185,03 | -5,02% | 3.699,73 | 3.721,27 | 3.452,65 | 1.266,00 |
09 Apr 2024 | 3.687,74 | 235,78 | 6,83% | 3.446,80 | 3.726,81 | 3.404,10 | 863,00 |
08 Apr 2024 | 3.451,96 | 91,34 | 2,72% | 3.351,57 | 3.456,37 | 3.333,72 | 422,00 |
07 Apr 2024 | 3.360,62 | 41,07 | 1,24% | 3.309,37 | 3.397,00 | 3.295,16 | 440,00 |
06 Apr 2024 | 3.319,55 | 19,64 | 0,60% | 3.319,57 | 3.344,04 | 3.186,82 | 1.357,00 |
05 Apr 2024 | 3.299,91 | -12,69 | -0,38% | 3.301,06 | 3.439,63 | 3.246,16 | 709,00 |
04 Apr 2024 | 3.312,60 | 36,93 | 1,13% | 3.282,96 | 3.364,29 | 3.199,52 | 292,00 |
03 Apr 2024 | 3.275,67 | -232,50 | -6,63% | 3.500,53 | 3.506,45 | 3.209,98 | 1.246,00 |
02 Apr 2024 | 3.508,17 | -134,02 | -3,68% | 3.636,49 | 3.644,50 | 3.410,85 | 863,00 |
01 Apr 2024 | 3.642,19 | 136,62 | 3,90% | 3.504,60 | 3.650,55 | 3.501,33 | 450,00 |
31 Mär 2024 | 3.505,57 | -4,60 | -0,13% | 3.506,71 | 3.562,02 | 3.482,21 | 322,00 |
30 Mär 2024 | 3.510,17 | -51,11 | -1,44% | 3.555,38 | 3.580,78 | 3.470,41 | 549,00 |
29 Mär 2024 | 3.561,28 | 70,65 | 2,02% | 3.505,00 | 3.609,03 | 3.466,28 | 659,00 |
28 Mär 2024 | 3.490,63 | -93,04 | -2,60% | 3.583,38 | 3.663,37 | 3.464,38 | 1.010,00 |