Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Berry | BERRYYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000012 | -3,38% | 0,000343 | 0,00033 | 0,00035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000355 | 0,000363 | 0,00033 | 0,000355 | 0,000051 - 0,002943 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 14:44:34 | 38.594,74 | 0,000342 | UST |
BERRYYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000524 | 0,0006 | 0,000348 | 1.278.755.226,95 | -0,000181 | -34,54% |
| 1 Monat | 0,000535 | 0,000907 | 0,000332 | 870.095.978,56 | -0,000192 | -35,89% |
| 3 Monate | 0,000304 | 0,001281 | 0,00018 | 1.338.244.455,68 | 0,000039 | 12,83% |
| 6 Monate | 0,000333 | 0,001281 | 0,000051 | 968.684.182,27 | 0,00001 | 3,00% |
| 1 Jahr | 0,000876 | 0,002943 | 0,000051 | 549.114.776,33 | -0,000533 | -60,84% |
| 3 Jahre | 0,003 | 0,013491 | 0,000051 | 323.274.203,60 | -0,002657 | -88,57% |
| 5 Jahre | 0,003 | 0,013491 | 0,000051 | 323.274.203,60 | -0,002657 | -88,57% |
BERRYYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000355 | -0,000029 | -7,55% | 0,000384 | 0,000391 | 0,000348 | 1.561.900.399,00 |
| 26 Apr 2024 | 0,000384 | -0,00000100 | -0,26% | 0,000385 | 0,000409 | 0,000348 | 441.361.876,00 |
| 25 Apr 2024 | 0,000385 | -0,000035 | -8,33% | 0,000417 | 0,000482 | 0,000365 | 1.416.333.172,00 |
| 24 Apr 2024 | 0,00042 | -0,000031 | -6,87% | 0,000451 | 0,000458 | 0,00042 | 1.401.358.685,00 |
| 23 Apr 2024 | 0,000451 | -0,000019 | -4,04% | 0,000472 | 0,000472 | 0,00042 | 2.522.861.255,00 |
| 22 Apr 2024 | 0,00047 | -0,000042 | -8,20% | 0,000512 | 0,000515 | 0,00045 | 1.242.442.370,00 |
| 21 Apr 2024 | 0,000512 | -0,000012 | -2,29% | 0,000524 | 0,0006 | 0,000511 | 365.028.828,00 |
| 20 Apr 2024 | 0,000524 | 0,000014 | 2,75% | 0,000513 | 0,000587 | 0,000509 | 1.113.459.471,00 |
| 19 Apr 2024 | 0,00051 | 0,000079 | 18,33% | 0,000431 | 0,000655 | 0,0004 | 1.279.350.562,00 |
| 18 Apr 2024 | 0,000431 | 0,00000100 | 0,23% | 0,00043 | 0,000488 | 0,000401 | 126.047.662,00 |
| 17 Apr 2024 | 0,00043 | -0,000086 | -16,67% | 0,000516 | 0,00053 | 0,0004 | 225.227.111,00 |
| 16 Apr 2024 | 0,000516 | 0,000018 | 3,61% | 0,000514 | 0,000581 | 0,000499 | 1.310.841.193,00 |
| 15 Apr 2024 | 0,000498 | 0,000119 | 31,40% | 0,000379 | 0,0007 | 0,000332 | 1.015.747.318,00 |
| 14 Apr 2024 | 0,000379 | -0,000035 | -8,45% | 0,000419 | 0,000488 | 0,000374 | 1.211.572.867,00 |
| 13 Apr 2024 | 0,000414 | -0,000162 | -28,13% | 0,000559 | 0,000712 | 0,00041 | 375.654.880,00 |
| 12 Apr 2024 | 0,000576 | 0,00007 | 13,83% | 0,000503 | 0,000635 | 0,000487 | 1.614.106.853,00 |
| 11 Apr 2024 | 0,000506 | -0,000025 | -4,71% | 0,000517 | 0,000538 | 0,0005 | 1.287.618.033,00 |
| 10 Apr 2024 | 0,000531 | -0,000061 | -10,30% | 0,000575 | 0,000584 | 0,000511 | 1.456.714.272,00 |
| 09 Apr 2024 | 0,000592 | 0,000087 | 17,23% | 0,000498 | 0,00085 | 0,00049 | 3.550.309.886,00 |
| 08 Apr 2024 | 0,000505 | 0,000018 | 3,70% | 0,000487 | 0,000521 | 0,00048 | 55.283.775,00 |
| 07 Apr 2024 | 0,000487 | -0,000011 | -2,21% | 0,000499 | 0,000517 | 0,000479 | 48.592.413,00 |
| 06 Apr 2024 | 0,000498 | -0,000085 | -14,58% | 0,000591 | 0,000591 | 0,000486 | 50.012.729,00 |
| 05 Apr 2024 | 0,000583 | 0,000042 | 7,76% | 0,000535 | 0,000594 | 0,000522 | 42.592.014,00 |
| 04 Apr 2024 | 0,000541 | -0,000033 | -5,75% | 0,000571 | 0,000584 | 0,000519 | 121.801.344,00 |
| 03 Apr 2024 | 0,000574 | -0,000026 | -4,33% | 0,0006 | 0,000637 | 0,000571 | 184.625.786,00 |
| 02 Apr 2024 | 0,0006 | -0,00009 | -13,04% | 0,00063 | 0,00072 | 0,000591 | 42.597.414,00 |
| 01 Apr 2024 | 0,00069 | -0,00000100 | -0,14% | 0,000691 | 0,00085 | 0,000666 | 121.343.431,00 |
| 31 Mär 2024 | 0,000691 | 0,000156 | 29,16% | 0,000535 | 0,000907 | 0,000522 | 177.901.788,00 |
| 30 Mär 2024 | 0,000535 | -0,0001 | -15,75% | 0,000635 | 0,000688 | 0,00053 | 274.108.832,00 |
| 29 Mär 2024 | 0,000635 | 0,000116 | 22,35% | 0,000519 | 0,000689 | 0,000497 | 1.085.431.816,00 |
| 28 Mär 2024 | 0,000519 | 0,000068 | 15,08% | 0,000476 | 0,0008 | 0,000461 | 553.836.488,00 |
