Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BetProtocolToken | BEPROUST | Crypto | 3.795.882 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000018 | -3,19% | 0,000547 | 0,000547 | 0,000549 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00057 | 0,000579 | 0,000513 | 0,000565 | 0,00039 - 0,006 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 13:55:53 | 9.597,00 | 0,000547 | UST |
BEPROUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000672 | 0,0009 | 0,00057 | 216.566.509,62 | -0,000125 | -18,60% |
| 1 Monat | 0,000763 | 0,006 | 0,000521 | 181.637.373,40 | -0,000216 | -28,31% |
| 3 Monate | 0,001454 | 0,006 | 0,000521 | 165.558.534,59 | -0,000907 | -62,38% |
| 6 Monate | 0,00085 | 0,006 | 0,000521 | 116.506.572,01 | -0,000303 | -35,65% |
| 1 Jahr | 0,000861 | 0,006 | 0,00039 | 88.097.971,04 | -0,000314 | -36,47% |
| 3 Jahre | 0,00356 | 0,017846 | 0,00039 | 88.419.566,15 | -0,003013 | -84,63% |
| 5 Jahre | 0,006 | 0,043988 | 0,00039 | 84.541.419,40 | -0,005453 | -90,88% |
BEPROUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0,00057 | -0,000044 | -7,17% | 0,000613 | 0,000619 | 0,00057 | 222.009.593,00 |
| 04 Jul 2024 | 0,000614 | -0,000034 | -5,25% | 0,000647 | 0,000653 | 0,000608 | 205.287.636,00 |
| 03 Jul 2024 | 0,000648 | -0,00000500 | -0,77% | 0,000656 | 0,00066 | 0,00064 | 209.808.267,00 |
| 02 Jul 2024 | 0,000653 | 0,00000800 | 1,24% | 0,000653 | 0,0009 | 0,000641 | 245.786.782,00 |
| 01 Jul 2024 | 0,000645 | 0,000012 | 1,90% | 0,000633 | 0,000648 | 0,00062 | 220.164.522,00 |
| 30 Jun 2024 | 0,000633 | -0,000021 | -3,21% | 0,00063 | 0,000645 | 0,000623 | 203.528.180,00 |
| 29 Jun 2024 | 0,000654 | -0,000018 | -2,68% | 0,000672 | 0,000676 | 0,00065 | 209.380.584,00 |
| 28 Jun 2024 | 0,000672 | -0,00001 | -1,47% | 0,000682 | 0,000701 | 0,000666 | 169.138.145,00 |
| 27 Jun 2024 | 0,000682 | 0,000026 | 3,96% | 0,000655 | 0,00069 | 0,00065 | 278.137.848,00 |
| 26 Jun 2024 | 0,000656 | 0,000055 | 9,15% | 0,000597 | 0,000688 | 0,000597 | 212.568.334,00 |
| 25 Jun 2024 | 0,000601 | 0,000046 | 8,29% | 0,000554 | 0,000659 | 0,000537 | 147.517.870,00 |
| 24 Jun 2024 | 0,000555 | 0,000013 | 2,40% | 0,000537 | 0,000566 | 0,000529 | 246.105.334,00 |
| 23 Jun 2024 | 0,000542 | -0,000018 | -3,21% | 0,00056 | 0,000569 | 0,000533 | 245.039.826,00 |
| 22 Jun 2024 | 0,00056 | -0,00000100 | -0,18% | 0,000557 | 0,000571 | 0,000552 | 251.052.096,00 |
| 21 Jun 2024 | 0,000561 | 0,000012 | 2,19% | 0,000551 | 0,00058 | 0,000545 | 244.947.621,00 |
| 20 Jun 2024 | 0,000549 | -0,00000200 | -0,36% | 0,000552 | 0,000578 | 0,000538 | 227.657.680,00 |
| 19 Jun 2024 | 0,000551 | -0,000048 | -8,01% | 0,000603 | 0,000611 | 0,000521 | 198.324.907,00 |
| 18 Jun 2024 | 0,000599 | -0,000024 | -3,85% | 0,000623 | 0,000626 | 0,000589 | 232.394.125,00 |
| 17 Jun 2024 | 0,000623 | -0,00000600 | -0,95% | 0,00063 | 0,000635 | 0,000604 | 35.985.131,00 |
| 16 Jun 2024 | 0,000629 | -0,00000500 | -0,79% | 0,000642 | 0,000644 | 0,000624 | 32.139.475,00 |
| 15 Jun 2024 | 0,000634 | -0,000015 | -2,31% | 0,000651 | 0,000656 | 0,000625 | 50.605.648,00 |
| 14 Jun 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000642 | 0,006 | 0,000625 | 65.887.701,00 |
| 13 Jun 2024 | 0,00064 | 0,000019 | 3,06% | 0,000625 | 0,000671 | 0,000615 | 46.187.012,00 |
| 12 Jun 2024 | 0,000621 | -0,000044 | -6,62% | 0,000665 | 0,000666 | 0,000614 | 99.973.366,00 |
| 11 Jun 2024 | 0,000665 | -0,00002 | -2,92% | 0,000686 | 0,000688 | 0,00066 | 258.613.735,00 |
| 10 Jun 2024 | 0,000685 | -0,00000700 | -1,01% | 0,000695 | 0,000696 | 0,000671 | 198.895.315,00 |
| 09 Jun 2024 | 0,000692 | -0,00003 | -4,16% | 0,000721 | 0,000728 | 0,000683 | 161.542.564,00 |
| 08 Jun 2024 | 0,000722 | -0,000041 | -5,37% | 0,000763 | 0,000776 | 0,000695 | 167.167.145,00 |
| 07 Jun 2024 | 0,000763 | -0,000033 | -4,15% | 0,000798 | 0,000798 | 0,000753 | 179.398.009,00 |
| 06 Jun 2024 | 0,000796 | -0,000019 | -2,33% | 0,000798 | 0,000819 | 0,000774 | 203.409.200,00 |
