Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSD | Crypto | 4.059.102 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000250 | 0,42% | 0,000594 | 0,000594 | 0,000594 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000591 | 0,0006 | 0,000588 | 0,000591 | 0,000249 - 0,001476 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:12:13 | 1.680,32 | 0,000593 | USD |
BEPROUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000645 | 0,000656 | 0,000565 | 2.017.125,75 | -0,000051 | -7,93% |
| 1 Monat | 0,000685 | 0,00144 | 0,000565 | 3.618.293,56 | -0,000092 | -13,36% |
| 3 Monate | 0,000454 | 0,001476 | 0,000453 | 2.829.841,08 | 0,00014 | 30,85% |
| 6 Monate | 0,000349 | 0,001476 | 0,000335 | 1.791.619,40 | 0,000245 | 70,18% |
| 1 Jahr | 0,001146 | 0,001476 | 0,000249 | 1.424.956,43 | -0,000552 | -48,20% |
| 3 Jahre | 0,013652 | 0,017291 | 0,000249 | 8.767.141,89 | -0,013059 | -95,65% |
| 5 Jahre | 0,001579 | 0,043938 | 0,000197 | 24.862.668,64 | -0,000985 | -62,40% |
BEPROUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 4.137.670,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 3.909.921,00 |
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 329.150,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,000656 | 0,000618 | 4.683.659,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 178.349,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 536.622,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 344.506,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 1.319.647,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 981.937,00 |
| 24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 7.304.617,00 |
| 23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 9.367.747,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 6.633.420,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 1.355.220,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 1.754.487,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 2.031.595,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 4.783.347,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 2.663.676,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000643 | 0,001319 | 0,000622 | 4.553.368,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 2.820.658,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 6.542.132,00 |
| 13 Apr 2024 | 0,000671 | -0,00073 | -52,09% | 0,0014 | 0,001424 | 0,00066 | 6.269.223,00 |
| 12 Apr 2024 | 0,001401 | -0,00001 | -0,71% | 0,001411 | 0,001425 | 0,000708 | 3.918.952,00 |
| 11 Apr 2024 | 0,001411 | 0,000028 | 2,02% | 0,001382 | 0,001422 | 0,000686 | 4.661.531,00 |
| 10 Apr 2024 | 0,001384 | -0,000051 | -3,56% | 0,001432 | 0,001435 | 0,000683 | 4.526.961,00 |
| 09 Apr 2024 | 0,001434 | 0,00074 | 106,55% | 0,000689 | 0,00144 | 0,000689 | 4.506.441,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,001404 | 0,000689 | 2.441.762,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 1.345.161,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 7.410.446,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 4.827.083,00 |
| 04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 1.101.934,00 |
