Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BetProtocolToken | BEPROETH | Crypto | 4.351.272 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000031 | 0,00000029 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000031 | 0,00000031 | 0,00000031 | 0,00000014 - 0,00000111 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 01:00:23 | 0,190240 | 0,00000031 | ETH |
BEPROETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000035 | 0,00000038 | 0,00000028 | 4.470.163,73 | -0,00000004 | -11,43% |
1 Monat | 0,00000036 | 0,00000045 | 0,00000028 | 5.574.741,59 | -0,00000005 | -13,89% |
3 Monate | 0,00000026 | 0,00000111 | 0,00000014 | 12.436.255,46 | 0,00000005 | 19,23% |
6 Monate | 0,00000031 | 0,00000111 | 0,00000014 | 14.939.970,66 | 0,00 | 0,00% |
1 Jahr | 0,00000066 | 0,00000111 | 0,00000014 | 14.003.056,21 | -0,00000035 | -53,03% |
3 Jahre | 0,00000333 | 0,00000918 | 0,00000014 | 7.753.490,60 | -0,00000302 | -90,69% |
5 Jahre | 0,00000333 | 0,00000918 | 0,00000014 | 7.753.490,60 | -0,00000302 | -90,69% |
BEPROETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000030 | 24.240,00 |
27 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 4.346.595,00 |
26 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000028 | 5.326.325,00 |
25 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000035 | 0,00000032 | 4.065.001,00 |
24 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 1.083.330,00 |
23 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000035 | 0,00000035 | 0,00000032 | 16.084.052,00 |
22 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000038 | 0,00000032 | 361.600,00 |
21 Apr 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000038 | 0,00000032 | 1.245.176,00 |
20 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000036 | 0,00000032 | 5.796.642,00 |
19 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000032 | 718.632,00 |
18 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000033 | 5.779.054,00 |
17 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000040 | 0,00000033 | 8.033.474,00 |
16 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 19.759.857,00 |
15 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000039 | 0,00000045 | 0,00000035 | 6.933.166,00 |
14 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000037 | 0,00000040 | 0,00000035 | 4.269.411,00 |
13 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000043 | 0,00000037 | 4.646.042,00 |
12 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 5.347.726,00 |
11 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 4.671.876,00 |
10 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000043 | 0,00000038 | 4.933.261,00 |
09 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000037 | 0,00000042 | 0,00000035 | 17.129.977,00 |
08 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000044 | 0,00000037 | 529.487,00 |
07 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000039 | 0,00000044 | 0,00000035 | 1.753.090,00 |
06 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000040 | 0,00000030 | 5.245.609,00 |
05 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000032 | 3.024.502,00 |
04 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000038 | 0,00000034 | 3.099.390,00 |
03 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000039 | 0,00000032 | 2.824.158,00 |
02 Apr 2024 | 0,00000036 | -0,00000003 | -7,69% | 0,00000039 | 0,00000041 | 0,00000033 | 16.611.258,00 |
01 Apr 2024 | 0,00000039 | 0,00000003 | 8,33% | 0,00000036 | 0,00000044 | 0,00000032 | 2.449.821,00 |
31 Mär 2024 | 0,00000036 | -0,00000004 | -10,00% | 0,00000042 | 0,00000042 | 0,00000035 | 2.186.376,00 |
30 Mär 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000042 | 0,00000036 | 2.964.855,00 |
29 Mär 2024 | 0,00000038 | 0,00000006 | 18,75% | 0,00000033 | 0,00000049 | 0,00000031 | 6.888.704,00 |