Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BetProtocolToken | BEPROBTC | Crypto | 4.158.887 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000006 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 06:34:16 | 12.981,82 | 0,00000001 | BTC |
BEPROBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000001 | 0,00000001 | 3.564.674,86 | 0,00000000 | 0,00% |
1 Monat | 0,00000001 | 0,00000001 | 0,00000001 | 3.546.445,98 | 0,00000000 | 0,00% |
3 Monate | 0,00000001 | 0,00000002 | 0,00000001 | 3.130.853,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000002 | 0,00000003 | 0,00000001 | 1.916.621,60 | -0,00000001 | -50,00% |
1 Jahr | 0,00000003 | 0,00000006 | 0,00000001 | 1.385.375,53 | -0,00000002 | -66,67% |
3 Jahre | 0,00000020 | 0,00000036 | 0,00000001 | 8.540.659,86 | -0,00000019 | -95,00% |
5 Jahre | 0,00000022 | 0,00000081 | 0,00000001 | 24.736.392,78 | -0,00000021 | -95,45% |
BEPROBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.479.537,00 |
10 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.453.976,00 |
09 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.353.297,00 |
08 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.450.672,00 |
07 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 5.134.702,00 |
06 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.324.010,00 |
05 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.756.526,00 |
04 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.116.024,00 |
03 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.137.670,00 |
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.909.921,00 |
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 329.150,00 |
30 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.683.659,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 178.349,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 536.622,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 344.506,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.319.647,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 981.937,00 |
24 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.304.617,00 |
23 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 9.367.747,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.633.420,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.355.220,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.754.487,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.031.595,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.783.347,00 |
17 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.663.676,00 |
16 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.553.368,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.820.658,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.542.132,00 |
13 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 6.269.223,00 |
12 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 3.918.952,00 |