Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bella | BELBTC | Crypto | 120.190.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,35% | 0,00001244 | 0,00001240 | 0,00001266 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001261 | 0,00001262 | 0,00001238 | 0,00001261 | 0,00001155 - 0,00050000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 13:52:16 | 3,09 | 0,00001244 | BTC |
BELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001439 | 0,00001465 | 0,00001237 | 85.226,44 | -0,00000195 | -13,55% |
| 1 Monat | 0,00002857 | 0,00003867 | 0,00001236 | 323.661,89 | -0,00001613 | -56,46% |
| 3 Monate | 0,00001297 | 0,00003867 | 0,00001155 | 243.402,21 | -0,00000053 | -4,09% |
| 6 Monate | 0,00001867 | 0,00050000 | 0,00001155 | 150.198,72 | -0,00000623 | -33,37% |
| 1 Jahr | 0,00002398 | 0,00050000 | 0,00001155 | 130.757,63 | -0,00001154 | -48,12% |
| 3 Jahre | 0,00007319 | 0,00050000 | 0,00000800 | 332.405,10 | -0,00006075 | -83,00% |
| 5 Jahre | 0,00070000 | 0,00070000 | 0,00000800 | 393.946,37 | -0,00068756 | -98,22% |
BELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001260 | -0,00000012 | -0,94% | 0,00001274 | 0,00001285 | 0,00001252 | 36.483,00 |
| 04 Mai 2024 | 0,00001272 | -0,00000027 | -2,08% | 0,00001299 | 0,00001305 | 0,00001265 | 36.499,00 |
| 03 Mai 2024 | 0,00001299 | -0,00000010 | -0,76% | 0,00001311 | 0,00001311 | 0,00001272 | 80.549,00 |
| 02 Mai 2024 | 0,00001309 | 0,00000016 | 1,24% | 0,00001294 | 0,00001321 | 0,00001237 | 93.378,00 |
| 01 Mai 2024 | 0,00001293 | -0,00000055 | -4,08% | 0,00001349 | 0,00001354 | 0,00001270 | 92.292,00 |
| 30 Apr 2024 | 0,00001348 | -0,00000029 | -2,11% | 0,00001433 | 0,00001457 | 0,00001327 | 193.571,00 |
| 29 Apr 2024 | 0,00001377 | -0,00000062 | -4,31% | 0,00001439 | 0,00001465 | 0,00001373 | 63.809,00 |
| 28 Apr 2024 | 0,00001439 | 0,00000007 | 0,49% | 0,00001433 | 0,00001449 | 0,00001403 | 86.324,00 |
| 27 Apr 2024 | 0,00001432 | 0,00000000 | 0,00% | 0,00001432 | 0,00001454 | 0,00001393 | 78.336,00 |
| 26 Apr 2024 | 0,00001432 | 0,00000036 | 2,58% | 0,00001396 | 0,00001485 | 0,00001346 | 61.892,00 |
| 25 Apr 2024 | 0,00001396 | -0,00000032 | -2,24% | 0,00001433 | 0,00001457 | 0,00001385 | 150.855,00 |
| 24 Apr 2024 | 0,00001428 | -0,00000039 | -2,66% | 0,00001468 | 0,00001474 | 0,00001407 | 45.602,00 |
| 23 Apr 2024 | 0,00001467 | -0,00000044 | -2,91% | 0,00001508 | 0,00001521 | 0,00001458 | 68.522,00 |
| 22 Apr 2024 | 0,00001511 | -0,00000052 | -3,33% | 0,00001563 | 0,00001584 | 0,00001494 | 63.775,00 |
| 21 Apr 2024 | 0,00001563 | 0,00000039 | 2,56% | 0,00001524 | 0,00001567 | 0,00001507 | 93.183,00 |
| 20 Apr 2024 | 0,00001524 | 0,00000058 | 3,96% | 0,00001467 | 0,00001601 | 0,00001432 | 198.492,00 |
| 19 Apr 2024 | 0,00001466 | 0,00000000 | 0,00% | 0,00001465 | 0,00001530 | 0,00001388 | 187.314,00 |
| 18 Apr 2024 | 0,00001466 | 0,00000064 | 4,56% | 0,00001402 | 0,00001487 | 0,00001354 | 183.586,00 |
| 17 Apr 2024 | 0,00001402 | 0,00000030 | 2,19% | 0,00001363 | 0,00001441 | 0,00001329 | 241.520,00 |
| 16 Apr 2024 | 0,00001372 | -0,00000087 | -5,96% | 0,00001431 | 0,00001452 | 0,00001328 | 285.794,00 |
| 15 Apr 2024 | 0,00001459 | 0,00000078 | 5,65% | 0,00001382 | 0,00001501 | 0,00001333 | 427.102,00 |
| 14 Apr 2024 | 0,00001381 | -0,00000200 | -12,32% | 0,00001607 | 0,00001700 | 0,00001236 | 1.271.871,00 |
| 13 Apr 2024 | 0,00001623 | -0,00000500 | -23,61% | 0,00002119 | 0,00002498 | 0,00001607 | 1.421.932,00 |
| 12 Apr 2024 | 0,00002118 | -0,00000800 | -27,31% | 0,00002903 | 0,00002965 | 0,00002097 | 670.835,00 |
| 11 Apr 2024 | 0,00002929 | -0,00000100 | -3,28% | 0,00003028 | 0,00003867 | 0,00002920 | 925.086,00 |
| 10 Apr 2024 | 0,00003048 | 0,00000200 | 7,03% | 0,00002822 | 0,00003228 | 0,00002754 | 481.375,00 |
| 09 Apr 2024 | 0,00002845 | -0,00000063 | -2,17% | 0,00002937 | 0,00003519 | 0,00002816 | 786.400,00 |
| 08 Apr 2024 | 0,00002908 | 0,00000050 | 1,75% | 0,00002857 | 0,00003106 | 0,00002758 | 736.143,00 |
| 07 Apr 2024 | 0,00002858 | 0,00000500 | 21,40% | 0,00002342 | 0,00003143 | 0,00002082 | 889.379,00 |
| 06 Apr 2024 | 0,00002336 | 0,00000200 | 9,22% | 0,00002181 | 0,00002584 | 0,00002181 | 814.846,00 |
