Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bank4YOU | BEEFYBTC | Crypto | 1.695.816 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -10,00% | 0,00000009 | 88.000,00000000 | 11,00000000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000010 | 0,00000010 | 0,00000009 | 0,00000010 | 0,00000005 - 0,00000016 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 22:37:14 | 93.965,33 | 0,00000009 | BTC |
BEEFYBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000016 | 0,00000009 | 248.609,69 | -0,00000001 | -10,00% |
1 Monat | 0,00000012 | 0,00000016 | 0,00000009 | 238.418,74 | -0,00000003 | -25,00% |
3 Monate | 0,00000013 | 0,00000016 | 0,00000009 | 209.543,92 | -0,00000004 | -30,77% |
6 Monate | 0,00000008 | 0,00000016 | 0,00000006 | 209.337,47 | 0,00000001 | 12,50% |
1 Jahr | 0,00000011 | 0,00000016 | 0,00000005 | 195.104,16 | -0,00000002 | -18,18% |
3 Jahre | 0,00000072 | 0,00000167 | 0,00000005 | 113.966,18 | -0,00000063 | -87,50% |
5 Jahre | 0,00000530 | 0,00000586 | 0,00000005 | 87.970,66 | -0,00000521 | -98,30% |
BEEFYBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 191.709,00 |
02 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 405.059,00 |
01 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 258.828,00 |
30 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000016 | 0,00000016 | 0,00000009 | 229.351,00 |
29 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 241.905,00 |
28 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 224.430,00 |
27 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 188.983,00 |
26 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 405.518,00 |
25 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 199.629,00 |
24 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 186.641,00 |
23 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 269.591,00 |
22 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 195.615,00 |
21 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 208.576,00 |
20 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 235.537,00 |
19 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 315.483,00 |
18 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 314.233,00 |
17 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 311.575,00 |
16 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 221.017,00 |
15 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 293.566,00 |
14 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 220.102,00 |
13 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000012 | 0,00000012 | 0,00000010 | 221.991,00 |
12 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 311.528,00 |
11 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 146.955,00 |
10 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 247.788,00 |
09 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 136.827,00 |
08 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 117.880,00 |
07 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 215.103,00 |
06 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 160.292,00 |
05 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 211.611,00 |
04 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 203.185,00 |