Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BEAM | BEAMMBTC | Crypto | 6.732.082 | BeamHash III |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,43% | 0,00000071 | 0,00000070 | 0,00000071 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000070 | 0,00000071 | 0,00000070 | 0,00000070 | 0,00000070 - 0,00000755 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:04:19 | 399,47 | 0,00000071 | BTC |
BEAMMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000118 | 0,00000144 | 0,00000070 | 164.105,52 | -0,00000047 | -39,83% |
| 1 Monat | 0,00000130 | 0,00000144 | 0,00000070 | 123.731,17 | -0,00000059 | -45,38% |
| 3 Monate | 0,00000224 | 0,00000238 | 0,00000070 | 134.388,42 | -0,00000153 | -68,30% |
| 6 Monate | 0,00000094 | 0,00000755 | 0,00000070 | 165.460,67 | -0,00000023 | -24,47% |
| 1 Jahr | 0,00000081 | 0,00000755 | 0,00000070 | 167.672,00 | -0,00000010 | -12,35% |
| 3 Jahre | 0,00000081 | 0,00000755 | 0,00000070 | 167.672,00 | -0,00000010 | -12,35% |
| 5 Jahre | 0,00000081 | 0,00000755 | 0,00000070 | 167.672,00 | -0,00000010 | -12,35% |
BEAMMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000077 | 0,00000069 | 194.225,00 |
| 17 Mai 2024 | 0,00000072 | -0,00000005 | -6,49% | 0,00000077 | 0,00000083 | 0,00000070 | 252.793,00 |
| 16 Mai 2024 | 0,00000077 | -0,00000008 | -9,41% | 0,00000085 | 0,00000086 | 0,00000075 | 260.720,00 |
| 15 Mai 2024 | 0,00000085 | -0,00000005 | -5,56% | 0,00000089 | 0,00000095 | 0,00000084 | 152.883,00 |
| 14 Mai 2024 | 0,00000090 | -0,00000010 | -10,00% | 0,00000144 | 0,00000144 | 0,00000089 | 88.640,00 |
| 13 Mai 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000100 | 0,00000100 | 0,00000097 | 109.840,00 |
| 12 Mai 2024 | 0,00000098 | -0,00000007 | -6,67% | 0,00000105 | 0,00000105 | 0,00000098 | 95.199,00 |
| 11 Mai 2024 | 0,00000105 | -0,00000012 | -10,26% | 0,00000118 | 0,00000120 | 0,00000105 | 188.660,00 |
| 10 Mai 2024 | 0,00000117 | -0,00000009 | -7,14% | 0,00000126 | 0,00000126 | 0,00000115 | 134.318,00 |
| 09 Mai 2024 | 0,00000126 | -0,00000001 | -0,79% | 0,00000127 | 0,00000127 | 0,00000121 | 94.428,00 |
| 08 Mai 2024 | 0,00000127 | -0,00000006 | -4,51% | 0,00000133 | 0,00000133 | 0,00000126 | 156.684,00 |
| 07 Mai 2024 | 0,00000133 | 0,00000013 | 10,83% | 0,00000120 | 0,00000138 | 0,00000119 | 79.795,00 |
| 06 Mai 2024 | 0,00000120 | -0,00000009 | -6,98% | 0,00000129 | 0,00000130 | 0,00000118 | 117.403,00 |
| 05 Mai 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000128 | 0,00000131 | 0,00000125 | 110.303,00 |
| 04 Mai 2024 | 0,00000128 | 0,00000010 | 8,47% | 0,00000118 | 0,00000131 | 0,00000118 | 163.588,00 |
| 03 Mai 2024 | 0,00000118 | -0,00000006 | -4,84% | 0,00000124 | 0,00000127 | 0,00000112 | 167.865,00 |
| 02 Mai 2024 | 0,00000124 | 0,00000005 | 4,20% | 0,00000118 | 0,00000126 | 0,00000118 | 141.785,00 |
| 01 Mai 2024 | 0,00000119 | 0,00000004 | 3,48% | 0,00000115 | 0,00000122 | 0,00000115 | 103.212,00 |
| 30 Apr 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000144 | 0,00000144 | 0,00000115 | 96.224,00 |
| 29 Apr 2024 | 0,00000118 | 0,00000000 | 0,00% | 0,00000118 | 0,00000122 | 0,00000117 | 96.819,00 |
| 28 Apr 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000121 | 0,00000116 | 93.275,00 |
| 27 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00000120 | 0,00000117 | 78.922,00 |
| 26 Apr 2024 | 0,00000117 | -0,00000008 | -6,40% | 0,00000125 | 0,00000125 | 0,00000116 | 101.007,00 |
| 25 Apr 2024 | 0,00000125 | -0,00000004 | -3,10% | 0,00000129 | 0,00000129 | 0,00000124 | 105.969,00 |
| 24 Apr 2024 | 0,00000129 | 0,00000003 | 2,38% | 0,00000126 | 0,00000129 | 0,00000125 | 82.296,00 |
| 23 Apr 2024 | 0,00000126 | -0,00000004 | -3,08% | 0,00000144 | 0,00000144 | 0,00000125 | 72.809,00 |
| 22 Apr 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000135 | 0,00000127 | 95.292,00 |
| 21 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000133 | 0,00000134 | 0,00000127 | 95.452,00 |
| 20 Apr 2024 | 0,00000133 | 0,00000003 | 2,31% | 0,00000130 | 0,00000134 | 0,00000124 | 128.278,00 |
| 19 Apr 2024 | 0,00000130 | -0,00000010 | -7,14% | 0,00000141 | 0,00000142 | 0,00000127 | 112.236,00 |
