Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beldex | BDXBTC | Crypto | 223.305.568 | CryptoNight |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,75% | 0,00000056 | 0,00000056 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000057 | 0,00000056 | 0,00000057 | 0,00000053 - 0,00000410 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 03:15:29 | 250,24 | 0,00000056 | BTC |
BDXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000063 | 0,00000064 | 0,00000053 | 4.192.058,64 | -0,00000007 | -11,11% |
1 Monat | 0,00000059 | 0,00000064 | 0,00000053 | 4.413.771,36 | -0,00000003 | -5,08% |
3 Monate | 0,00000087 | 0,00000089 | 0,00000053 | 4.322.194,14 | -0,00000031 | -35,63% |
6 Monate | 0,00000111 | 0,00000158 | 0,00000053 | 5.391.470,60 | -0,00000055 | -49,55% |
1 Jahr | 0,00000164 | 0,00000410 | 0,00000053 | 7.350.619,47 | -0,00000108 | -65,85% |
3 Jahre | 0,00000115 | 0,00000410 | 0,00000053 | 6.835.320,97 | -0,00000059 | -51,30% |
5 Jahre | 0,00000862 | 0,00002999 | 0,00000022 | 4.860.136,44 | -0,00000806 | -93,50% |
BDXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000062 | 0,00000056 | 3.744.849,00 |
05 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000060 | 0,00000054 | 3.856.385,00 |
04 Mai 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000058 | 0,00000058 | 0,00000055 | 3.200.686,00 |
03 Mai 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000059 | 0,00000053 | 3.871.894,00 |
02 Mai 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000061 | 0,00000056 | 3.690.911,00 |
01 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000059 | 0,00000055 | 3.262.713,00 |
30 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000063 | 0,00000064 | 0,00000056 | 7.716.969,00 |
29 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000058 | 3.223.734,00 |
28 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000061 | 0,00000059 | 3.630.366,00 |
27 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000057 | 4.233.853,00 |
26 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000062 | 0,00000058 | 4.289.000,00 |
25 Apr 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000059 | 0,00000061 | 0,00000057 | 4.156.504,00 |
24 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000056 | 4.225.913,00 |
23 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000063 | 0,00000064 | 0,00000056 | 6.934.234,00 |
22 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 4.691.044,00 |
21 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 4.694.606,00 |
20 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000062 | 0,00000059 | 3.987.309,00 |
19 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000062 | 0,00000058 | 4.317.613,00 |
18 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000057 | 0,00000061 | 0,00000056 | 3.868.445,00 |
17 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000061 | 0,00000057 | 3.866.957,00 |
16 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000062 | 0,00000056 | 7.201.991,00 |
15 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000060 | 0,00000060 | 0,00000057 | 3.629.376,00 |
14 Apr 2024 | 0,00000059 | 0,00000004 | 7,27% | 0,00000055 | 0,00000060 | 0,00000054 | 3.950.875,00 |
13 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000059 | 0,00000053 | 4.148.860,00 |
12 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | 4.581.781,00 |
11 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000056 | 3.877.649,00 |
10 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000055 | 0,00000058 | 0,00000055 | 4.260.713,00 |
09 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000059 | 0,00000060 | 0,00000055 | 6.470.350,00 |
08 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000058 | 4.717.425,00 |
07 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 4.567.154,00 |