Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bandot | BDTTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000032 | 0,000032 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000032 | 0,000041 | 0,00003 | 0,000032 | 0,000027 - 0,000072 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:10:27 | 350.569,27 | 0,000032 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.093,99 | 340.275.937,86 | BDTTT | |||
BDTTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000038 | 0,000045 | 0,000031 | 349.910.875,14 | -0,00000600 | -15,79% |
| 1 Monat | 0,000043 | 0,000052 | 0,00003 | 361.982.265,00 | -0,000011 | -25,58% |
| 3 Monate | 0,000033 | 0,00007 | 0,00003 | 521.698.495,38 | -0,00000100 | -3,03% |
| 6 Monate | 0,000031 | 0,000071 | 0,000027 | 568.659.086,12 | 0,00000100 | 3,23% |
| 1 Jahr | 0,000059 | 0,000072 | 0,000027 | 467.428.145,89 | -0,000027 | -45,76% |
| 3 Jahre | 0,01532 | 0,02143 | 0,000027 | 229.690.667,40 | -0,015288 | -99,79% |
| 5 Jahre | 0,01532 | 0,02143 | 0,000027 | 229.690.667,40 | -0,015288 | -99,79% |
BDTTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000033 | 0,000031 | 405.887.879,00 |
| 01 Mai 2024 | 0,000033 | -0,00000100 | -2,94% | 0,000034 | 0,000035 | 0,000032 | 246.053.012,00 |
| 30 Apr 2024 | 0,000034 | -0,00000700 | -17,07% | 0,000043 | 0,000045 | 0,000034 | 400.797.203,00 |
| 29 Apr 2024 | 0,000041 | 0,00000200 | 5,13% | 0,000039 | 0,000045 | 0,000039 | 333.694.929,00 |
| 28 Apr 2024 | 0,000039 | 0,00000200 | 5,41% | 0,000037 | 0,000044 | 0,000037 | 365.585.063,00 |
| 27 Apr 2024 | 0,000037 | -0,00000100 | -2,63% | 0,000038 | 0,000038 | 0,000037 | 355.581.512,00 |
| 26 Apr 2024 | 0,000038 | 0,00 | 0,00% | 0,000038 | 0,000038 | 0,000037 | 341.776.525,00 |
| 25 Apr 2024 | 0,000038 | 0,00000100 | 2,70% | 0,000037 | 0,000039 | 0,000037 | 359.371.687,00 |
| 24 Apr 2024 | 0,000037 | 0,00 | 0,00% | 0,000037 | 0,000037 | 0,000036 | 278.933.495,00 |
| 23 Apr 2024 | 0,000037 | 0,00 | 0,00% | 0,000043 | 0,000045 | 0,000036 | 322.238.768,00 |
| 22 Apr 2024 | 0,000037 | -0,00000100 | -2,63% | 0,000038 | 0,000039 | 0,000035 | 297.292.135,00 |
| 21 Apr 2024 | 0,000038 | 0,00000600 | 18,75% | 0,000032 | 0,000043 | 0,00003 | 406.264.748,00 |
| 20 Apr 2024 | 0,000032 | -0,00000300 | -8,57% | 0,000035 | 0,000035 | 0,000031 | 407.700.080,00 |
| 19 Apr 2024 | 0,000035 | -0,00000100 | -2,78% | 0,000036 | 0,000036 | 0,000034 | 396.872.377,00 |
| 18 Apr 2024 | 0,000036 | 0,00 | 0,00% | 0,000036 | 0,000039 | 0,000034 | 374.840.941,00 |
| 17 Apr 2024 | 0,000036 | 0,00000300 | 9,09% | 0,000033 | 0,000037 | 0,000032 | 427.708.291,00 |
| 16 Apr 2024 | 0,000033 | 0,00000300 | 10,00% | 0,00003 | 0,000034 | 0,00003 | 376.217.657,00 |
| 15 Apr 2024 | 0,00003 | -0,00000200 | -6,25% | 0,000032 | 0,000033 | 0,00003 | 451.253.161,00 |
| 14 Apr 2024 | 0,000032 | -0,00000500 | -13,51% | 0,000037 | 0,000038 | 0,00003 | 416.741.479,00 |
| 13 Apr 2024 | 0,000037 | -0,00000700 | -15,91% | 0,000044 | 0,000044 | 0,000037 | 359.868.166,00 |
| 12 Apr 2024 | 0,000044 | 0,00000300 | 7,32% | 0,000041 | 0,000047 | 0,000038 | 401.513.835,00 |
| 11 Apr 2024 | 0,000041 | 0,00000100 | 2,50% | 0,00004 | 0,000042 | 0,00004 | 355.019.339,00 |
| 10 Apr 2024 | 0,00004 | -0,00000100 | -2,44% | 0,000041 | 0,000046 | 0,00004 | 315.365.469,00 |
| 09 Apr 2024 | 0,000041 | -0,00000300 | -6,82% | 0,000044 | 0,000048 | 0,00004 | 362.735.555,00 |
| 08 Apr 2024 | 0,000044 | -0,00000200 | -4,35% | 0,000046 | 0,000047 | 0,000044 | 249.936.780,00 |
| 07 Apr 2024 | 0,000046 | 0,00000400 | 9,52% | 0,000042 | 0,000051 | 0,00004 | 415.261.966,00 |
| 06 Apr 2024 | 0,000042 | -0,00000500 | -10,64% | 0,000047 | 0,000047 | 0,000041 | 350.810.930,00 |
| 05 Apr 2024 | 0,000047 | 0,00000400 | 9,30% | 0,000043 | 0,000052 | 0,00004 | 360.180.425,00 |
| 04 Apr 2024 | 0,000043 | 0,00000200 | 4,88% | 0,000041 | 0,00005 | 0,000041 | 405.694.453,00 |
| 03 Apr 2024 | 0,000041 | -0,00000500 | -10,87% | 0,000046 | 0,000046 | 0,000039 | 447.261.468,00 |
