Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BDPToken | BDPETH | Crypto | 4.234.538 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000089 | 1,55% | 0,000058 | 0,000058 | 0,000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000057 | 0,000059 | 0,000056 | 0,000057 | 0,000025 - 0,000185 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:01:03 | 66,99 | 0,000058 | ETH |
BDPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000067 | 0,00007 | 0,000057 | 51.703,23 | -0,00000837 | -12,54% |
| 1 Monat | 0,000086 | 0,000093 | 0,000057 | 42.925,43 | -0,000027 | -31,85% |
| 3 Monate | 0,000047 | 0,000185 | 0,000044 | 65.580,33 | 0,000011 | 22,93% |
| 6 Monate | 0,00007 | 0,000185 | 0,000031 | 95.532,22 | -0,000012 | -16,58% |
| 1 Jahr | 0,000064 | 0,000185 | 0,000025 | 108.274,66 | -0,00000517 | -8,14% |
| 3 Jahre | 0,000732 | 0,0065 | 0,00000128 | 133.386,02 | -0,000674 | -92,02% |
| 5 Jahre | 0,000356 | 0,0065 | 0,00000031 | 275.629,56 | -0,000298 | -83,61% |
BDPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000057 | -0,00000071 | -1,22% | 0,000058 | 0,00006 | 0,000057 | 54.047,00 |
| 29 Apr 2024 | 0,000058 | -0,00000043 | -0,74% | 0,000058 | 0,000064 | 0,000057 | 52.685,00 |
| 28 Apr 2024 | 0,000058 | -0,00000200 | -3,31% | 0,00006 | 0,000061 | 0,000058 | 51.487,00 |
| 27 Apr 2024 | 0,00006 | -0,00000100 | -1,63% | 0,000061 | 0,000062 | 0,000059 | 52.143,00 |
| 26 Apr 2024 | 0,000061 | -0,00000200 | -3,18% | 0,000063 | 0,000063 | 0,00006 | 51.120,00 |
| 25 Apr 2024 | 0,000063 | 0,00000200 | 3,30% | 0,000061 | 0,000064 | 0,000059 | 49.081,00 |
| 24 Apr 2024 | 0,000061 | -0,00000600 | -8,99% | 0,000067 | 0,00007 | 0,000059 | 51.356,00 |
| 23 Apr 2024 | 0,000067 | -0,00000200 | -2,91% | 0,000069 | 0,000074 | 0,000066 | 35.158,00 |
| 22 Apr 2024 | 0,000069 | -0,00000100 | -1,43% | 0,00007 | 0,000077 | 0,000067 | 44.989,00 |
| 21 Apr 2024 | 0,00007 | 0,00000100 | 1,45% | 0,000069 | 0,000071 | 0,000064 | 47.700,00 |
| 20 Apr 2024 | 0,000069 | 0,00000200 | 3,01% | 0,000066 | 0,000079 | 0,000064 | 45.107,00 |
| 19 Apr 2024 | 0,000066 | 0,00000056 | 0,85% | 0,000066 | 0,000067 | 0,000064 | 51.122,00 |
| 18 Apr 2024 | 0,000066 | -0,00000300 | -4,35% | 0,000069 | 0,000071 | 0,000065 | 48.218,00 |
| 17 Apr 2024 | 0,000069 | 0,00000200 | 3,00% | 0,000067 | 0,00007 | 0,000065 | 46.707,00 |
| 16 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000075 | 0,000064 | 37.749,00 |
| 15 Apr 2024 | 0,000068 | 0,00000400 | 6,23% | 0,000064 | 0,00008 | 0,000063 | 47.321,00 |
| 14 Apr 2024 | 0,000064 | -0,00000800 | -11,14% | 0,000072 | 0,000074 | 0,000064 | 43.522,00 |
| 13 Apr 2024 | 0,000072 | -0,00000051 | -0,71% | 0,000072 | 0,000079 | 0,000067 | 38.649,00 |
| 12 Apr 2024 | 0,000072 | -0,00000200 | -2,69% | 0,000074 | 0,000075 | 0,000071 | 38.462,00 |
| 11 Apr 2024 | 0,000074 | 0,00000066 | 0,89% | 0,000074 | 0,000075 | 0,00007 | 38.243,00 |
| 10 Apr 2024 | 0,000074 | -0,00000100 | -1,33% | 0,000075 | 0,000077 | 0,000071 | 36.866,00 |
| 09 Apr 2024 | 0,000075 | -0,00000400 | -5,05% | 0,000073 | 0,000077 | 0,000072 | 30.549,00 |
| 08 Apr 2024 | 0,000079 | -0,00000100 | -1,25% | 0,000081 | 0,000084 | 0,000077 | 35.967,00 |
| 07 Apr 2024 | 0,00008 | 0,00000100 | 1,26% | 0,00008 | 0,000083 | 0,000076 | 34.665,00 |
| 06 Apr 2024 | 0,000079 | -0,00000400 | -4,83% | 0,000083 | 0,000085 | 0,000079 | 38.229,00 |
| 05 Apr 2024 | 0,000083 | -0,00000200 | -2,35% | 0,000086 | 0,000088 | 0,00008 | 33.719,00 |
| 04 Apr 2024 | 0,000085 | -0,00000081 | -0,94% | 0,000087 | 0,000092 | 0,000084 | 32.457,00 |
| 03 Apr 2024 | 0,000086 | 0,00000023 | 0,27% | 0,000086 | 0,000093 | 0,00008 | 34.578,00 |
| 02 Apr 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000084 | 0,00009 | 0,00008 | 27.798,00 |
| 01 Apr 2024 | 0,000084 | -0,00000800 | -8,62% | 0,000093 | 0,000094 | 0,000082 | 30.623,00 |
| 31 Mär 2024 | 0,000093 | -0,00000200 | -2,10% | 0,000095 | 0,000099 | 0,000092 | 31.060,00 |
