Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitcoinX | BCXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -1,35% | 0,000219 | 0,000219 | 0,000219 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000222 | 0,000225 | 0,000219 | 0,000222 | 0,000134 - 0,000584 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:13:01 | 39.839,00 | 0,000219 | UST |
BCXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000216 | 0,000325 | 0,000189 | 61.823.729,53 | 0,00000300 | 1,39% |
| 1 Monat | 0,000274 | 0,000325 | 0,000189 | 46.075.651,12 | -0,000055 | -20,07% |
| 3 Monate | 0,000225 | 0,000584 | 0,000185 | 72.321.681,59 | -0,00000600 | -2,67% |
| 6 Monate | 0,00016 | 0,000584 | 0,000143 | 95.112.578,70 | 0,000059 | 36,88% |
| 1 Jahr | 0,000274 | 0,000584 | 0,000134 | 80.054.680,52 | -0,000055 | -20,07% |
| 3 Jahre | 0,004709 | 0,005602 | 0,000134 | 48.029.482,24 | -0,00449 | -95,35% |
| 5 Jahre | 0,000896 | 0,0098 | 0,000134 | 47.578.144,93 | -0,000677 | -75,56% |
BCXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000222 | 0,00000200 | 0,91% | 0,000219 | 0,000235 | 0,000217 | 48.159.546,00 |
| 06 Mai 2024 | 0,00022 | 0,000012 | 5,77% | 0,000208 | 0,00032 | 0,000208 | 51.916.937,00 |
| 05 Mai 2024 | 0,000208 | -0,000061 | -22,68% | 0,000269 | 0,000325 | 0,0002 | 61.420.502,00 |
| 04 Mai 2024 | 0,000269 | 0,000079 | 41,58% | 0,00019 | 0,000319 | 0,000189 | 74.252.401,00 |
| 03 Mai 2024 | 0,00019 | -0,00000100 | -0,52% | 0,000191 | 0,000192 | 0,000189 | 71.756.420,00 |
| 02 Mai 2024 | 0,000191 | -0,00000400 | -2,05% | 0,000195 | 0,000195 | 0,000189 | 65.426.929,00 |
| 01 Mai 2024 | 0,000195 | -0,000026 | -11,76% | 0,000216 | 0,000216 | 0,000192 | 59.833.367,00 |
| 30 Apr 2024 | 0,000221 | 0,000018 | 8,87% | 0,000266 | 0,000271 | 0,000195 | 74.711.311,00 |
| 29 Apr 2024 | 0,000203 | 0,00000100 | 0,50% | 0,000202 | 0,000203 | 0,000197 | 64.529.148,00 |
| 28 Apr 2024 | 0,000202 | -0,00000100 | -0,49% | 0,000203 | 0,000212 | 0,0002 | 24.359.391,00 |
| 27 Apr 2024 | 0,000203 | -0,00000900 | -4,25% | 0,000212 | 0,000223 | 0,000201 | 40.768.608,00 |
| 26 Apr 2024 | 0,000212 | -0,00000200 | -0,93% | 0,000214 | 0,000225 | 0,000211 | 46.746.398,00 |
| 25 Apr 2024 | 0,000214 | 0,00000900 | 4,39% | 0,000205 | 0,000231 | 0,000197 | 56.359.655,00 |
| 24 Apr 2024 | 0,000205 | -0,00000200 | -0,97% | 0,000207 | 0,000231 | 0,000202 | 48.717.206,00 |
| 23 Apr 2024 | 0,000207 | 0,00000700 | 3,50% | 0,000266 | 0,000271 | 0,0002 | 41.796.633,00 |
| 22 Apr 2024 | 0,0002 | -0,000012 | -5,66% | 0,000212 | 0,000215 | 0,000197 | 45.170.986,00 |
| 21 Apr 2024 | 0,000212 | -0,00000300 | -1,40% | 0,000215 | 0,000215 | 0,000208 | 41.868.470,00 |
| 20 Apr 2024 | 0,000215 | 0,00001 | 4,88% | 0,000205 | 0,000216 | 0,000197 | 42.296.051,00 |
| 19 Apr 2024 | 0,000205 | 0,00000800 | 4,06% | 0,000197 | 0,000207 | 0,000196 | 60.968.131,00 |
| 18 Apr 2024 | 0,000197 | -0,000011 | -5,29% | 0,000208 | 0,000208 | 0,000195 | 61.738.019,00 |
| 17 Apr 2024 | 0,000208 | -0,00000200 | -0,95% | 0,00021 | 0,00024 | 0,0002 | 28.931.203,00 |
| 16 Apr 2024 | 0,00021 | 0,000015 | 7,69% | 0,000195 | 0,000255 | 0,000195 | 43.503.264,00 |
| 15 Apr 2024 | 0,000195 | -0,00000900 | -4,41% | 0,000204 | 0,000212 | 0,00019 | 31.240.685,00 |
| 14 Apr 2024 | 0,000204 | -0,000028 | -12,07% | 0,000232 | 0,000232 | 0,0002 | 28.396.459,00 |
| 13 Apr 2024 | 0,000232 | -0,000022 | -8,66% | 0,000254 | 0,000269 | 0,00022 | 20.735.316,00 |
| 12 Apr 2024 | 0,000254 | -0,000017 | -6,27% | 0,000271 | 0,000271 | 0,000241 | 15.264.116,00 |
| 11 Apr 2024 | 0,000271 | 0,000017 | 6,69% | 0,000254 | 0,000271 | 0,000253 | 25.131.175,00 |
| 10 Apr 2024 | 0,000254 | -0,00002 | -7,30% | 0,000274 | 0,000284 | 0,000253 | 14.119.889,00 |
| 09 Apr 2024 | 0,000274 | 0,000011 | 4,18% | 0,000263 | 0,000284 | 0,000263 | 23.993.443,00 |
| 08 Apr 2024 | 0,000263 | -0,00000300 | -1,13% | 0,000266 | 0,000271 | 0,00026 | 46.130.726,00 |
| 07 Apr 2024 | 0,000266 | 0,00000200 | 0,76% | 0,000263 | 0,000272 | 0,00026 | 22.622.444,00 |
