Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitcoinX | BCXGBP | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000208 | 0,42% | 0,000501 | 0,000501 | 0,000501 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000499 | 0,000501 | 0,000497 | 0,000499 | 0,000198 - 0,001726 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:39:19 | 73.613,54 | 0,000501 | GBP |
BCXGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000485 | 0,001634 | 0,000453 | 29.999.951,23 | 0,000015 | 3,16% |
| 1 Monat | 0,000545 | 0,001683 | 0,000453 | 21.225.701,35 | -0,000045 | -8,18% |
| 3 Monate | 0,000394 | 0,001726 | 0,000359 | 28.736.564,64 | 0,000107 | 27,03% |
| 6 Monate | 0,000288 | 0,001726 | 0,000281 | 44.338.461,82 | 0,000213 | 73,76% |
| 1 Jahr | 0,00023 | 0,001726 | 0,000198 | 37.975.784,02 | 0,000271 | 118,00% |
| 3 Jahre | 0,000411 | 0,009047 | 0,000132 | 21.414.818,36 | 0,00009 | 21,80% |
| 5 Jahre | 0,007817 | 36,34 | 0,000042 | 18.848.122,70 | -0,007316 | -93,59% |
BCXGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,0005 | -0,001009 | -66,87% | 0,000504 | 0,000513 | 0,000498 | 25.914.915,00 |
| 07 Mai 2024 | 0,001509 | 0,000998 | 195,45% | 0,000508 | 0,001634 | 0,000507 | 29.198.139,00 |
| 06 Mai 2024 | 0,000511 | 0,00000200 | 0,39% | 0,00051 | 0,000515 | 0,000502 | 13.151.475,00 |
| 05 Mai 2024 | 0,000509 | 0,00000700 | 1,39% | 0,000501 | 0,000513 | 0,000499 | 15.444.941,00 |
| 04 Mai 2024 | 0,000502 | 0,00003 | 6,36% | 0,000472 | 0,000505 | 0,000469 | 30.534.581,00 |
| 03 Mai 2024 | 0,000472 | 0,00000600 | 1,29% | 0,001398 | 0,0014 | 0,000455 | 54.018.762,00 |
| 02 Mai 2024 | 0,000466 | -0,000019 | -3,92% | 0,000485 | 0,000486 | 0,000453 | 41.736.843,00 |
| 01 Mai 2024 | 0,000485 | -0,001039 | -68,15% | 0,000508 | 0,000515 | 0,000474 | 27.619.560,00 |
| 30 Apr 2024 | 0,001525 | 0,001021 | 202,84% | 0,000524 | 0,001634 | 0,000507 | 50.127.315,00 |
| 29 Apr 2024 | 0,000503 | -0,00000044 | -0,09% | 0,000503 | 0,000511 | 0,000502 | 37.277.771,00 |
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 9.571.953,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,001551 | 0,000507 | 2.519.438,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 33.994.478,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 18.840.044,00 |
| 24 Apr 2024 | 0,000533 | -0,001092 | -67,19% | 0,000541 | 0,000544 | 0,000531 | 10.778.810,00 |
| 23 Apr 2024 | 0,001625 | 0,0011 | 209,50% | 0,000524 | 0,001646 | 0,000507 | 26.503.549,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 13.397.127,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 3.149.910,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 24.199.242,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 37.606.490,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 35.974.561,00 |
| 17 Apr 2024 | 0,000513 | -0,001016 | -66,47% | 0,000509 | 0,000517 | 0,000497 | 5.040.319,00 |
| 16 Apr 2024 | 0,001528 | 0,000999 | 188,92% | 0,000524 | 0,001607 | 0,000507 | 23.908.001,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 8.217.120,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 7.600.027,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,001683 | 0,000531 | 1.090.487,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 2.240.701,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 4.663.066,00 |
| 10 Apr 2024 | 0,000545 | -0,001149 | -67,80% | 0,000564 | 0,000565 | 0,000539 | 763.493,00 |
| 09 Apr 2024 | 0,001695 | 0,001148 | 209,80% | 0,000522 | 0,001726 | 0,000515 | 20.629.376,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 14.764.694,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 6.317.864,00 |
