Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitcoinX | BCXEUR | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000424 | 0,77% | 0,000556 | 0,000556 | 0,000556 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000551 | 0,000559 | 0,000549 | 0,000551 | 0,000231 - 0,002012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:29:30 | 45.000,74 | 0,000556 | EUR |
BCXEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,001805 | 0,00187 | 0,000531 | 31.838.806,34 | -0,001249 | -69,22% |
| 1 Monat | 0,000633 | 0,002012 | 0,000531 | 18.879.927,52 | -0,000077 | -12,18% |
| 3 Monate | 0,000421 | 0,002012 | 0,000396 | 29.505.713,77 | 0,000134 | 31,83% |
| 6 Monate | 0,000329 | 0,002012 | 0,00032 | 46.441.251,40 | 0,000226 | 68,81% |
| 1 Jahr | 0,000789 | 0,002012 | 0,000231 | 38.206.103,61 | -0,000234 | -29,64% |
| 3 Jahre | 0,002368 | 0,015693 | 0,000152 | 21.444.883,96 | -0,001812 | -76,54% |
| 5 Jahre | 0,004927 | 41,26 | 0,000046 | 18.845.095,33 | -0,004371 | -88,72% |
BCXEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000551 | 0,00000600 | 1,10% | 0,001635 | 0,001635 | 0,000532 | 54.018.762,00 |
| 02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 41.736.843,00 |
| 01 Mai 2024 | 0,000571 | -0,001216 | -68,07% | 0,000595 | 0,000603 | 0,000555 | 27.619.560,00 |
| 30 Apr 2024 | 0,001786 | 0,001198 | 203,50% | 0,000595 | 0,00187 | 0,000565 | 50.127.315,00 |
| 29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 37.277.771,00 |
| 28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 9.571.953,00 |
| 27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,001805 | 0,001807 | 0,000593 | 2.519.438,00 |
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 33.994.478,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 18.840.044,00 |
| 24 Apr 2024 | 0,00062 | -0,001263 | -67,06% | 0,000627 | 0,00063 | 0,000617 | 10.778.810,00 |
| 23 Apr 2024 | 0,001883 | 0,001272 | 208,28% | 0,000595 | 0,001893 | 0,000565 | 26.503.549,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 13.397.127,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 3.149.910,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 24.199.242,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 37.606.490,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 35.974.561,00 |
| 17 Apr 2024 | 0,0006 | -0,001191 | -66,50% | 0,000598 | 0,000605 | 0,000581 | 5.040.319,00 |
| 16 Apr 2024 | 0,001791 | 0,001174 | 190,14% | 0,000637 | 0,001884 | 0,000625 | 23.908.001,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 8.217.120,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 7.600.027,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,001967 | 0,000619 | 1.090.487,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 2.240.701,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 4.663.066,00 |
| 10 Apr 2024 | 0,000638 | -0,001339 | -67,74% | 0,000659 | 0,00066 | 0,00063 | 763.493,00 |
| 09 Apr 2024 | 0,001977 | 0,001336 | 208,35% | 0,000633 | 0,002012 | 0,000612 | 20.629.376,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 14.764.694,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 6.317.864,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 6.086.955,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 7.379.221,00 |
| 04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 3.427.651,00 |
