Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BitcoinX | BCXBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000000 - 0,00000003 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:21:34 | 30.601,00 | 0,00000001 | BTC |
BCXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000003 | 0,00000001 | 36.679.967,88 | 0,00000000 | 0,00% |
1 Monat | 0,00000001 | 0,00000003 | 0,00000001 | 20.079.024,04 | 0,00000000 | 0,00% |
3 Monate | 0,00000001 | 0,00000003 | 0,00000001 | 29.247.564,86 | 0,00000000 | 0,00% |
6 Monate | 0,00000001 | 0,00000003 | 0,00000001 | 45.718.683,22 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000003 | 0,00000000 | 38.331.375,36 | 0,00000000 | 0,00% |
3 Jahre | 0,00000005 | 0,00000089 | 0,00000001 | 21.508.548,00 | -0,00000004 | -80,00% |
5 Jahre | 0,00000099 | 0,00600200 | 0,00000001 | 18.887.901,93 | -0,00000098 | -98,99% |
BCXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.444.941,00 |
04 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 30.534.581,00 |
03 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000003 | 0,00000001 | 54.018.762,00 |
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 41.736.843,00 |
01 Mai 2024 | 0,00000001 | -0,00000002 | -66,67% | 0,00000001 | 0,00000001 | 0,00000001 | 27.619.560,00 |
30 Apr 2024 | 0,00000003 | 0,00000002 | 200,00% | 0,00000000 | 0,00000000 | 0,00000000 | 50.127.315,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 37.277.771,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 9.571.953,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000003 | 0,00000001 | 2.519.438,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 33.994.478,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 18.840.044,00 |
24 Apr 2024 | 0,00000001 | -0,00000002 | -66,67% | 0,00000001 | 0,00000001 | 0,00000001 | 10.778.810,00 |
23 Apr 2024 | 0,00000003 | 0,00000002 | 200,00% | 0,00000000 | 0,00000000 | 0,00000000 | 26.503.549,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 13.397.127,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.149.910,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000003 | 0,00000001 | 24.199.242,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 37.606.490,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 35.974.561,00 |
17 Apr 2024 | 0,00000001 | -0,00000002 | -66,67% | 0,00000001 | 0,00000001 | 0,00000001 | 5.040.319,00 |
16 Apr 2024 | 0,00000003 | 0,00000002 | 200,00% | 0,00000000 | 0,00000000 | 0,00000000 | 23.908.001,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.217.120,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.600.027,00 |
13 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000003 | 0,00000001 | 1.090.487,00 |
12 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.240.701,00 |
11 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.663.066,00 |
10 Apr 2024 | 0,00000001 | -0,00000002 | -66,67% | 0,00000001 | 0,00000001 | 0,00000001 | 763.493,00 |
09 Apr 2024 | 0,00000003 | 0,00000002 | 200,00% | 0,00000000 | 0,00000000 | 0,00000000 | 20.629.376,00 |
08 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 14.764.694,00 |
07 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.317.864,00 |
06 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.086.955,00 |