Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Blockchain Cuties Universe Gover | BCUGETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000017 | 0,000016 | 0,000017 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000017 | 0,000017 | 0,000017 | 0,000017 | 0,000015 - 0,000733 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:07:14 | 376,66 | 0,000017 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | BCUG |
BCUGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000018 | 0,000019 | 0,000017 | 88.695,20 | -0,00000156 | -8,56% |
1 Monat | 0,000026 | 0,000031 | 0,000017 | 62.042,92 | -0,00000905 | -35,20% |
3 Monate | 0,000019 | 0,000104 | 0,000017 | 104.767,49 | -0,00000242 | -12,68% |
6 Monate | 0,00002 | 0,000104 | 0,000017 | 126.192,83 | -0,00000348 | -17,28% |
1 Jahr | 0,000031 | 0,000733 | 0,000015 | 139.645,95 | -0,000014 | -46,26% |
3 Jahre | 0,001504 | 0,002745 | 0,000012 | 63.614,09 | -0,001487 | -98,89% |
5 Jahre | 0,006648 | 0,016065 | 0,000012 | 61.038,29 | -0,006631 | -99,75% |
BCUGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,000017 | -0,00000093 | -5,29% | 0,000018 | 0,000018 | 0,000017 | 105.048,00 |
05 Mai 2024 | 0,000018 | 0,00000032 | 1,85% | 0,000017 | 0,000019 | 0,000017 | 96.255,00 |
04 Mai 2024 | 0,000017 | -0,00000064 | -3,57% | 0,000018 | 0,000018 | 0,000017 | 42.549,00 |
03 Mai 2024 | 0,000018 | 0,00000038 | 2,17% | 0,000018 | 0,000018 | 0,000017 | 126.413,00 |
02 Mai 2024 | 0,000018 | -0,00000051 | -2,83% | 0,000018 | 0,000019 | 0,000017 | 136.938,00 |
01 Mai 2024 | 0,000018 | 0,00000043 | 2,44% | 0,000018 | 0,000019 | 0,000018 | 113.782,00 |
30 Apr 2024 | 0,000018 | -0,00000098 | -5,27% | 0,000019 | 0,000019 | 0,000017 | 57.143,00 |
29 Apr 2024 | 0,000019 | 0,00000037 | 2,03% | 0,000018 | 0,000019 | 0,000018 | 47.783,00 |
28 Apr 2024 | 0,000018 | -0,00000200 | -10,09% | 0,00002 | 0,00002 | 0,000018 | 140.751,00 |
27 Apr 2024 | 0,00002 | 0,00000058 | 3,01% | 0,000019 | 0,00002 | 0,000019 | 166.028,00 |
26 Apr 2024 | 0,000019 | -0,00000049 | -2,48% | 0,00002 | 0,00002 | 0,000019 | 67.217,00 |
25 Apr 2024 | 0,00002 | 0,00000015 | 0,77% | 0,00002 | 0,00002 | 0,000019 | 13.345,00 |
24 Apr 2024 | 0,00002 | -0,00000006 | -0,31% | 0,00002 | 0,000021 | 0,000018 | 39.388,00 |
23 Apr 2024 | 0,00002 | 0,00000063 | 3,31% | 0,000019 | 0,000021 | 0,000018 | 66.773,00 |
22 Apr 2024 | 0,000019 | -0,00000054 | -2,76% | 0,00002 | 0,00002 | 0,000018 | 29.867,00 |
21 Apr 2024 | 0,00002 | 0,00000037 | 1,93% | 0,000019 | 0,00002 | 0,000018 | 94.632,00 |
20 Apr 2024 | 0,000019 | 0,00000100 | 5,53% | 0,000018 | 0,00002 | 0,000018 | 36.136,00 |
19 Apr 2024 | 0,000018 | -0,00000004 | -0,22% | 0,000018 | 0,000018 | 0,000017 | 22.401,00 |
18 Apr 2024 | 0,000018 | -0,00000008 | -0,44% | 0,000018 | 0,000019 | 0,000018 | 8.588,00 |
17 Apr 2024 | 0,000018 | -0,00000058 | -3,09% | 0,000019 | 0,000029 | 0,000017 | 82.419,00 |
16 Apr 2024 | 0,000019 | -0,00000005 | -0,27% | 0,000019 | 0,00002 | 0,000018 | 82.494,00 |
15 Apr 2024 | 0,000019 | -0,00000033 | -1,72% | 0,000019 | 0,00002 | 0,000018 | 79.005,00 |
14 Apr 2024 | 0,000019 | -0,00000400 | -17,61% | 0,000023 | 0,000023 | 0,000019 | 14.558,00 |
13 Apr 2024 | 0,000023 | 0,00000005 | 0,22% | 0,000023 | 0,000024 | 0,000022 | 39.447,00 |
12 Apr 2024 | 0,000023 | -0,00000100 | -4,21% | 0,000024 | 0,000024 | 0,000022 | 21.076,00 |
11 Apr 2024 | 0,000024 | 0,00000020 | 0,85% | 0,000024 | 0,000026 | 0,000022 | 23.803,00 |
10 Apr 2024 | 0,000024 | 0,00000070 | 3,06% | 0,000023 | 0,000024 | 0,000022 | 18.113,00 |
09 Apr 2024 | 0,000023 | -0,00000200 | -7,93% | 0,000025 | 0,000025 | 0,000022 | 42.787,00 |
08 Apr 2024 | 0,000025 | -0,00000049 | -1,91% | 0,000026 | 0,000031 | 0,000024 | 27.497,00 |
07 Apr 2024 | 0,000026 | -0,00001 | -27,78% | 0,000036 | 0,000104 | 0,000025 | 35.716,00 |