Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1UST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000792 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000792 | 0,000792 | 0,000792 | 0,000792 | 0,0003 - 0,001797 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 20:05:39 | 0,010000 | 0,000792 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BCMC1 | |||
BCMC1UST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000755 | 0,000796 | 0,000755 | 12.842,98 | 0,000037 | 4,90% |
| 1 Monat | 0,001033 | 0,001466 | 0,000755 | 11.927,06 | -0,000241 | -23,33% |
| 3 Monate | 0,001403 | 0,001493 | 0,000755 | 16.950,81 | -0,000611 | -43,55% |
| 6 Monate | 0,001408 | 0,001534 | 0,000755 | 20.180,24 | -0,000616 | -43,75% |
| 1 Jahr | 0,001764 | 0,001797 | 0,0003 | 29.007,28 | -0,000972 | -55,10% |
| 3 Jahre | 0,010657 | 0,011283 | 0,00028 | 206.911,30 | -0,009865 | -92,57% |
| 5 Jahre | 0,010657 | 0,011283 | 0,00028 | 206.911,30 | -0,009865 | -92,57% |
BCMC1UST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000792 | 0,00000500 | 0,64% | 0,000787 | 0,000796 | 0,000783 | 18.917,00 |
| 06 Mai 2024 | 0,000787 | -0,00000300 | -0,38% | 0,00079 | 0,00079 | 0,000783 | 9.803,00 |
| 05 Mai 2024 | 0,00079 | 0,000013 | 1,67% | 0,000777 | 0,00079 | 0,000777 | 6.543,00 |
| 04 Mai 2024 | 0,000777 | -0,00000300 | -0,38% | 0,00078 | 0,000781 | 0,000774 | 5.531,00 |
| 03 Mai 2024 | 0,00078 | 0,00000900 | 1,17% | 0,000771 | 0,000784 | 0,000771 | 12.566,00 |
| 02 Mai 2024 | 0,000771 | 0,00000800 | 1,05% | 0,000763 | 0,000775 | 0,000763 | 20.243,00 |
| 01 Mai 2024 | 0,000763 | 0,00000800 | 1,06% | 0,000755 | 0,000794 | 0,000755 | 16.293,00 |
| 30 Apr 2024 | 0,000755 | -0,00000900 | -1,18% | 0,00146 | 0,001466 | 0,000755 | 34.655,00 |
| 29 Apr 2024 | 0,000764 | -0,00001 | -1,29% | 0,000774 | 0,000774 | 0,000759 | 8.447,00 |
| 28 Apr 2024 | 0,000774 | -0,00000800 | -1,02% | 0,000782 | 0,000782 | 0,000767 | 9.138,00 |
| 27 Apr 2024 | 0,000782 | 0,000024 | 3,17% | 0,000759 | 0,000791 | 0,000759 | 14.237,00 |
| 26 Apr 2024 | 0,000758 | -0,00002 | -2,57% | 0,000778 | 0,000782 | 0,000758 | 1.475,00 |
| 25 Apr 2024 | 0,000778 | -0,000013 | -1,64% | 0,000791 | 0,000791 | 0,000778 | 1.656,00 |
| 24 Apr 2024 | 0,000791 | 0,00001 | 1,28% | 0,000781 | 0,000791 | 0,000781 | 2.645,00 |
| 23 Apr 2024 | 0,000781 | 0,00000600 | 0,77% | 0,000775 | 0,000785 | 0,000775 | 22.545,00 |
| 22 Apr 2024 | 0,000775 | 0,00000600 | 0,78% | 0,000769 | 0,000779 | 0,000769 | 1.786,00 |
| 21 Apr 2024 | 0,000769 | 0,00000900 | 1,18% | 0,00076 | 0,000896 | 0,00076 | 10.938,00 |
| 20 Apr 2024 | 0,00076 | -0,000024 | -3,06% | 0,000784 | 0,000788 | 0,00076 | 10.931,00 |
| 19 Apr 2024 | 0,000784 | -0,000022 | -2,73% | 0,000806 | 0,000806 | 0,000784 | 4.336,00 |
| 18 Apr 2024 | 0,000806 | -0,00000500 | -0,62% | 0,000811 | 0,000815 | 0,000802 | 9.071,00 |
| 17 Apr 2024 | 0,000811 | -0,000016 | -1,93% | 0,000827 | 0,000827 | 0,000811 | 8.578,00 |
| 16 Apr 2024 | 0,000827 | -0,00000700 | -0,84% | 0,00083 | 0,00084 | 0,000823 | 26.327,00 |
| 15 Apr 2024 | 0,000834 | -0,000031 | -3,58% | 0,000865 | 0,000865 | 0,00083 | 18.539,00 |
| 14 Apr 2024 | 0,000865 | -0,000058 | -6,28% | 0,000923 | 0,000923 | 0,000865 | 12.361,00 |
| 13 Apr 2024 | 0,000923 | -0,000013 | -1,39% | 0,000936 | 0,000941 | 0,000919 | 5.858,00 |
| 12 Apr 2024 | 0,000936 | -0,000014 | -1,47% | 0,00095 | 0,000958 | 0,000936 | 12.543,00 |
| 11 Apr 2024 | 0,00095 | -0,00007 | -6,86% | 0,00102 | 0,00102 | 0,000818 | 17.221,00 |
| 10 Apr 2024 | 0,00102 | -0,000013 | -1,26% | 0,001033 | 0,001044 | 0,00102 | 10.759,00 |
| 09 Apr 2024 | 0,001033 | -0,000016 | -1,53% | 0,001049 | 0,001061 | 0,001016 | 39.482,00 |
| 08 Apr 2024 | 0,001049 | -0,000012 | -1,13% | 0,001061 | 0,001061 | 0,001044 | 15.588,00 |
| 07 Apr 2024 | 0,001061 | 0,00000900 | 0,86% | 0,001052 | 0,001061 | 0,001048 | 10.585,00 |
