Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BlockCDN | BCDNUSD | Crypto | 118.893 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000559 | 1,66% | 0,000342 | 0,000342 | 0,000374 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000338 | 0,000344 | 0,000333 | 0,000337 | 0,000037 - 0,002478 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:12:08 | 19.706,95 | 0,000339 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | BCDN |
BCDNUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000385 | 0,00064 | 0,000335 | 8.741.530,97 | -0,000043 | -11,06% |
1 Monat | 0,00037 | 0,000646 | 0,000249 | 9.710.721,13 | -0,000027 | -7,40% |
3 Monate | 0,000481 | 0,000725 | 0,000249 | 17.811.059,24 | -0,000138 | -28,76% |
6 Monate | 0,000417 | 0,000725 | 0,000249 | 22.070.027,52 | -0,000075 | -17,95% |
1 Jahr | 0,00038 | 0,002478 | 0,000037 | 21.089.403,80 | -0,000038 | -9,97% |
3 Jahre | 0,002515 | 0,005644 | 0,000037 | 16.941.055,21 | -0,002172 | -86,38% |
5 Jahre | 0,00119 | 0,005644 | 0,000037 | 14.572.213,18 | -0,000848 | -71,23% |
BCDNUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,000338 | -0,00000700 | -2,03% | 0,000389 | 0,00064 | 0,000335 | 21.314.530,00 |
06 Mai 2024 | 0,000345 | -0,000029 | -7,75% | 0,000374 | 0,000412 | 0,000344 | 10.542.481,00 |
05 Mai 2024 | 0,000374 | -0,00003 | -7,43% | 0,000403 | 0,000475 | 0,000373 | 6.520.977,00 |
04 Mai 2024 | 0,000404 | 0,000015 | 3,86% | 0,000389 | 0,000406 | 0,000385 | 151.363,00 |
03 Mai 2024 | 0,000389 | 0,00000100 | 0,26% | 0,000387 | 0,000421 | 0,000376 | 2.508.185,00 |
02 Mai 2024 | 0,000387 | -0,00000500 | -1,27% | 0,000391 | 0,000393 | 0,000366 | 0,00 |
01 Mai 2024 | 0,000393 | 0,00000700 | 1,81% | 0,000385 | 0,000411 | 0,000378 | 11.411.646,00 |
30 Apr 2024 | 0,000386 | -0,00000600 | -1,53% | 0,000275 | 0,000638 | 0,000272 | 31.741.207,00 |
29 Apr 2024 | 0,000392 | 0,00000100 | 0,26% | 0,00039 | 0,000402 | 0,00039 | 11.811.489,00 |
28 Apr 2024 | 0,00039 | 0,000015 | 4,00% | 0,000376 | 0,000426 | 0,00037 | 1.122.281,00 |
27 Apr 2024 | 0,000375 | -0,00000300 | -0,79% | 0,000379 | 0,00038 | 0,000372 | 0,00 |
26 Apr 2024 | 0,000379 | 0,00000300 | 0,80% | 0,000377 | 0,000383 | 0,000369 | 0,00 |
25 Apr 2024 | 0,000376 | -0,00001 | -2,59% | 0,000387 | 0,000395 | 0,000372 | 7.281.837,00 |
24 Apr 2024 | 0,000386 | 0,00000200 | 0,52% | 0,000384 | 0,000392 | 0,000379 | 4.136.406,00 |
23 Apr 2024 | 0,000384 | 0,00000600 | 1,59% | 0,000275 | 0,000646 | 0,000272 | 24.972.339,00 |
22 Apr 2024 | 0,000378 | 0,000063 | 19,99% | 0,000315 | 0,000413 | 0,000313 | 17.625.529,00 |
21 Apr 2024 | 0,000315 | 0,000039 | 14,12% | 0,000275 | 0,000317 | 0,000272 | 7.639.916,00 |
20 Apr 2024 | 0,000276 | -0,000031 | -10,11% | 0,000306 | 0,000312 | 0,000272 | 292.563,00 |
19 Apr 2024 | 0,000307 | 0,000038 | 14,16% | 0,000269 | 0,000309 | 0,000266 | 2.820.706,00 |
18 Apr 2024 | 0,000268 | -0,00000900 | -3,24% | 0,000277 | 0,000281 | 0,000263 | 19.535.573,00 |
17 Apr 2024 | 0,000278 | -0,00000100 | -0,36% | 0,000279 | 0,000281 | 0,00027 | 24.738.686,00 |
16 Apr 2024 | 0,000279 | -0,00000500 | -1,76% | 0,000283 | 0,000286 | 0,000249 | 14.132.341,00 |
15 Apr 2024 | 0,000285 | -0,000049 | -14,71% | 0,000331 | 0,000333 | 0,000268 | 235.902,00 |
14 Apr 2024 | 0,000333 | -0,000056 | -14,39% | 0,000387 | 0,000388 | 0,000318 | 2.984.928,00 |
13 Apr 2024 | 0,000389 | 0,00000300 | 0,78% | 0,000385 | 0,000447 | 0,000378 | 6.950.560,00 |
12 Apr 2024 | 0,000386 | -0,00000400 | -1,03% | 0,000389 | 0,000398 | 0,000382 | 7.530.078,00 |
11 Apr 2024 | 0,000389 | 0,000038 | 10,83% | 0,000351 | 0,000391 | 0,000343 | 4.629.823,00 |
10 Apr 2024 | 0,000351 | -0,000018 | -4,87% | 0,00037 | 0,000372 | 0,000346 | 136.669,00 |
09 Apr 2024 | 0,000369 | 0,000024 | 6,95% | 0,0004 | 0,000685 | 0,000342 | 15.091.100,00 |
08 Apr 2024 | 0,000346 | 0,00000900 | 2,68% | 0,000335 | 0,000346 | 0,000335 | 1.739.248,00 |
07 Apr 2024 | 0,000336 | -0,00003 | -8,20% | 0,000365 | 0,000369 | 0,000334 | 19.441.578,00 |