Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BlockCDN | BCDNETH | Crypto | 137.563 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 8,33% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000012 | 0,00000013 | 0,00000012 | 0,00000012 | 0,00000002 - 0,00000129 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:37:14 | 18.604,98 | 0,00000013 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,18 | 9.659.535,68 | BCDN |
BCDNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000012 | 0,00000021 | 0,00000012 | 11.335.277,31 | 0,00000001 | 8,33% |
1 Monat | 0,00000011 | 0,00000021 | 0,00000008 | 11.925.711,78 | 0,00000002 | 18,18% |
3 Monate | 0,00000022 | 0,00000022 | 0,00000008 | 18.866.942,54 | -0,00000009 | -40,91% |
6 Monate | 0,00000023 | 0,00000029 | 0,00000008 | 23.085.382,43 | -0,00000010 | -43,48% |
1 Jahr | 0,00000027 | 0,00000129 | 0,00000002 | 21.213.143,76 | -0,00000014 | -51,85% |
3 Jahre | 0,00000078 | 0,00000153 | 0,00000002 | 16.893.820,60 | -0,00000065 | -83,33% |
5 Jahre | 0,000094 | 0,00011 | 0,00000002 | 12.191.175,17 | -0,000094 | -99,86% |
BCDNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000012 | 31.741.207,00 |
29 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 11.811.489,00 |
28 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1.705.445,00 |
27 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 0,00 |
26 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 0,00 |
25 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 7.281.837,00 |
24 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 4.136.406,00 |
23 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000012 | 24.972.339,00 |
22 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000013 | 0,00000009 | 17.625.529,00 |
21 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 7.639.916,00 |
20 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 292.563,00 |
19 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 2.820.706,00 |
18 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 19.535.573,00 |
17 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 24.738.686,00 |
16 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 14.132.341,00 |
15 Apr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000009 | 235.902,00 |
14 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 2.984.928,00 |
13 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000014 | 0,00000011 | 6.950.560,00 |
12 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 7.530.078,00 |
11 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 4.629.823,00 |
10 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 136.669,00 |
09 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 15.091.100,00 |
08 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 1.739.248,00 |
07 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 19.441.578,00 |
06 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 23.770.515,00 |
05 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 19.905.428,00 |
04 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 23.176.298,00 |
03 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 16.042.331,00 |
02 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 19.719.770,00 |
01 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 3.534.025,00 |
31 Mär 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 17.908.549,00 |