Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Diamond | BCDBTC | Crypto | 11.633.715 | BCD |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000091 | 0,00000090 | 0,00000093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000091 | 0,00000091 | 0,00000091 | 0,00000091 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 18:21:09 | 4,49 | 0,00001260 | BTC |
BCDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BCDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000096 | 0,00000087 | 4.411,00 |
| 26 Jul 2024 | 0,00000088 | -0,00000010 | -10,20% | 0,00000098 | 0,00000099 | 0,00000088 | 24.430,00 |
| 25 Jul 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000099 | 0,00000086 | 56.213,00 |
| 24 Jul 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000101 | 0,00000096 | 19.632,00 |
| 23 Jul 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000095 | 0,00000099 | 0,00000095 | 136.272.661,00 |
| 22 Jul 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000099 | 0,00000099 | 0,00000094 | 112.724,00 |
| 21 Jul 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000096 | 0,00000103 | 0,00000096 | 92.497,00 |
| 20 Jul 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000097 | 0,00000104 | 0,00000095 | 112.957,00 |
| 19 Jul 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000099 | 0,00000090 | 116.970,00 |
| 18 Jul 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000109 | 0,00000090 | 70.433,00 |
| 17 Jul 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000184 | 0,00000094 | 84.467,00 |
| 16 Jul 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000094 | 0,00000105 | 0,00000093 | 149.494,00 |
| 15 Jul 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000096 | 0,00000097 | 0,00000092 | 62.496,00 |
| 14 Jul 2024 | 0,00000096 | -0,00000004 | -4,00% | 0,00000100 | 0,00000102 | 0,00000095 | 143.778,00 |
| 13 Jul 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000098 | 0,00000100 | 0,00000098 | 211.839,00 |
| 12 Jul 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000201 | 0,00000094 | 119.072,00 |
| 11 Jul 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000103 | 0,00000096 | 82.578,00 |
| 10 Jul 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000093 | 0,00000106 | 0,00000091 | 39.302,00 |
| 09 Jul 2024 | 0,00000100 | 0,00000011 | 12,36% | 0,00000091 | 0,00000100 | 0,00000088 | 156.880,00 |
| 08 Jul 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000091 | 0,00000093 | 0,00000087 | 162.822,00 |
| 07 Jul 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000090 | 0,00000097 | 0,00000090 | 99.324,00 |
| 06 Jul 2024 | 0,00000090 | -0,00000006 | -6,25% | 0,00000096 | 0,00000104 | 0,00000090 | 105.035,00 |
| 05 Jul 2024 | 0,00000096 | -0,00000005 | -4,95% | 0,00000101 | 0,00000108 | 0,00000095 | 130.249,00 |
| 04 Jul 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000199 | 0,00000097 | 170.401,00 |
| 03 Jul 2024 | 0,00000099 | 0,00000002 | 2,06% | 0,00000097 | 0,00000103 | 0,00000095 | 103.191,00 |
| 02 Jul 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000098 | 0,00000100 | 0,00000096 | 165.786,00 |
| 01 Jul 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000104 | 0,00000097 | 96.881,00 |
| 30 Jun 2024 | 0,00000100 | 0,00000000 | 0,00% | 0,00000100 | 0,00000100 | 0,00000098 | 126.273,00 |
| 29 Jun 2024 | 0,00000100 | 0,00000000 | 0,00% | 0,00000100 | 0,00000101 | 0,00000097 | 89.923,00 |
| 28 Jun 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000101 | 0,00000098 | 75.064,00 |
