Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1.113,73 | -1,67% | 65.773,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63.902,81 | 67.866,89 | 62.617,76 | 66.887,25 | 24.006,76 - 73.439,93 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 13:15:59 | 0,032923 | 65.978,92 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.993,60 | 0,090899 | BBTC | |||
BBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 63.902,81 | 68.266,45 | 59.572,94 | 0,37 | 1.870,71 | 2,93% |
| 1 Monat | 63.902,81 | 68.266,45 | 56.390,67 | 0,36 | 1.870,71 | 2,93% |
| 3 Monate | 52.654,09 | 73.439,93 | 49.281,80 | 0,60 | 13.119,43 | 24,92% |
| 6 Monate | 36.612,74 | 73.439,93 | 33.501,27 | 0,56 | 29.160,79 | 79,65% |
| 1 Jahr | 28.929,82 | 73.439,93 | 24.006,76 | 0,44 | 36.843,70 | 127,36% |
| 3 Jahre | 36.953,44 | 18.593.455,28 | 808,61 | 16,56 | 28.820,08 | 77,99% |
| 5 Jahre | 57.447,43 | 18.593.455,28 | 808,61 | 17,97 | 8.326,10 | 14,49% |
BBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 66.635,78 | 346,37 | 0,52% | 66.258,00 | 67.864,15 | 63.541,53 | 0,00 |
| 19 Mai 2024 | 66.289,40 | 236,91 | 0,36% | 66.092,48 | 67.876,32 | 66.008,44 | 0,00 |
| 18 Mai 2024 | 66.052,49 | 358,52 | 0,55% | 65.672,55 | 68.266,45 | 65.480,81 | 0,00 |
| 17 Mai 2024 | 65.693,97 | -582,24 | -0,88% | 66.258,54 | 66.345,38 | 64.569,86 | 0,00 |
| 16 Mai 2024 | 66.276,21 | 5.728,44 | 9,46% | 60.615,41 | 66.353,24 | 60.155,60 | 0,00 |
| 15 Mai 2024 | 60.547,77 | -2.018,81 | -3,23% | 61.610,90 | 62.170,08 | 59.572,94 | 0,00 |
| 14 Mai 2024 | 62.566,58 | 2.420,60 | 4,02% | 63.902,81 | 64.220,25 | 60.517,99 | 0,00 |
| 13 Mai 2024 | 60.145,98 | 152,63 | 0,25% | 60.065,11 | 61.785,30 | 59.822,02 | 0,00 |
| 12 Mai 2024 | 59.993,35 | -947,12 | -1,55% | 61.009,14 | 61.782,50 | 59.845,61 | 0,00 |
| 11 Mai 2024 | 60.940,47 | -1.717,34 | -2,74% | 62.553,75 | 62.912,05 | 59.035,76 | 0,00 |
| 10 Mai 2024 | 62.657,81 | 825,14 | 1,33% | 60.957,86 | 63.074,86 | 60.212,30 | 0,00 |
| 09 Mai 2024 | 61.832,66 | 663,08 | 1,08% | 61.052,23 | 62.666,51 | 59.634,94 | 0,00 |
| 08 Mai 2024 | 61.169,58 | -685,67 | -1,11% | 61.850,21 | 64.968,94 | 60.967,92 | 0,00 |
| 07 Mai 2024 | 61.855,25 | -836,15 | -1,33% | 63.902,81 | 64.448,98 | 61.420,86 | 0,00 |
| 06 Mai 2024 | 62.691,40 | -1.014,57 | -1,59% | 63.688,80 | 65.060,01 | 61.758,17 | 0,00 |
| 05 Mai 2024 | 63.705,97 | 1.161,08 | 1,86% | 62.470,97 | 64.073,63 | 61.409,18 | 0,00 |
| 04 Mai 2024 | 62.544,89 | 4.729,24 | 8,18% | 57.814,29 | 62.843,58 | 57.607,74 | 0,00 |
| 03 Mai 2024 | 57.815,65 | -306,17 | -0,53% | 58.055,49 | 58.734,91 | 56.390,67 | 0,00 |
| 02 Mai 2024 | 58.121,82 | -1.437,50 | -2,41% | 59.354,13 | 60.542,71 | 56.555,11 | 0,00 |
| 01 Mai 2024 | 59.559,31 | -4.221,99 | -6,62% | 63.646,41 | 64.446,82 | 58.587,45 | 0,00 |
| 30 Apr 2024 | 63.781,30 | 520,02 | 0,82% | 63.902,81 | 64.220,25 | 60.579,91 | 0,00 |
| 29 Apr 2024 | 63.261,28 | -443,73 | -0,70% | 63.706,96 | 65.119,12 | 62.665,20 | 0,00 |
| 28 Apr 2024 | 63.705,01 | 967,02 | 1,54% | 62.802,56 | 65.124,61 | 61.775,58 | 0,00 |
| 27 Apr 2024 | 62.737,99 | -376,59 | -0,60% | 63.073,40 | 64.882,66 | 62.461,68 | 0,00 |
| 26 Apr 2024 | 63.114,58 | -340,11 | -0,54% | 63.549,41 | 65.018,17 | 61.563,64 | 0,00 |
| 25 Apr 2024 | 63.454,68 | -3.568,81 | -5,32% | 67.092,21 | 68.171,13 | 63.012,35 | 0,00 |
| 24 Apr 2024 | 67.023,50 | 2.209,24 | 3,41% | 66.453,73 | 67.119,52 | 64.556,27 | 0,00 |
| 23 Apr 2024 | 64.814,26 | -191,40 | -0,29% | 63.902,81 | 66.612,14 | 62.617,76 | 0,00 |
| 22 Apr 2024 | 65.005,66 | 458,68 | 0,71% | 64.507,25 | 65.321,84 | 63.097,46 | 0,00 |
| 21 Apr 2024 | 64.546,99 | 365,56 | 0,57% | 63.902,81 | 64.952,50 | 62.201,50 | 0,00 |
