Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740614536 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 8 Stundes vor |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740614536 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 8 Stundes vor |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740614537 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36152374 | -0.14455804 | -10.6173719747 | 0.01373759 | 1.40166812 | 0 | CX |
| 4 | 1.4616625 | -0.2446968 | -16.74099185 | 0.01373759 | 1.49892167 | 0 | CX |
| 12 | 1.3898135 | -0.1728478 | -12.4367621987 | 0.01347882 | 1.52598447 | 0 | CX |
| 26 | 0.88590987 | 0.33105583 | 37.369019266 | 0.00821037 | 1.52598447 | 0 | CX |
| 52 | 0.76966892 | 0.44729678 | 58.1154790556 | 0.0074508 | 1.52598447 | 0 | CX |
| 156 | 0.55067425 | 0.66629145 | 120.99557043 | 0.00232648 | 1.52598447 | 0 | CX |
| 260 | 0.0013182 | 1.2156475 | 92220.2624791 | 0.00011725 | 9.59207496 | 6245.2605595 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 1.18185806 | -0.07 | -5.49 | 1.24882826 | 1.25763563 | 1.15780517 | 0 |
| 1740527400 | 1.25055907 | 1.24 | 8,973.55 | 1.28842031 | 1.30343462 | 1.21172703 | 0 |
| 1740441000 | 0.01378246 | -1.338924 | -98.98 | 1.36071371 | 1.36192066 | 0.01373759 | 0 |
| 1740354600 | 1.3527065 | -0.01 | -0.62 | 1.36071371 | 1.36192066 | 1.34232485 | 0 |
| 1740268200 | 1.36119699 | 0.01 | 0.51 | 1.35235862 | 1.36491196 | 1.34944382 | 0 |
| 1740181800 | 1.35430896 | -0.03 | -2.34 | 1.38532119 | 1.40166812 | 1.33652907 | 0 |
| 1740095400 | 1.38669679 | 0.03 | 1.90 | 1.36152374 | 1.39127844 | 1.35904334 | 0 |
| 1740009000 | 1.36078275 | 0.02 | 1.23 | 1.34663441 | 1.36424297 | 1.33892028 | 0 |
| 1739922600 | 1.34420276 | 1.33 | 9,257.06 | 1.35071911 | 1.36063086 | 1.31592582 | 0 |
| 1739836200 | 0.01436566 | -1.340345 | -98.94 | 1.37586976 | 1.37700006 | 0.01428364 | 0 |
| 1739749800 | 1.35471024 | -0.02 | -1.48 | 1.37586976 | 1.37710531 | 1.35395234 | 0 |
| 1739663400 | 1.37501379 | 0 | 0.19 | 1.37321055 | 1.37994247 | 1.37057107 | 0 |
| 1739577000 | 1.37242165 | 0.01 | 0.85 | 1.36241493 | 1.39305885 | 1.35717669 | 0 |
| 1739490600 | 1.36090096 | -0.02 | -1.10 | 1.37929785 | 1.38184096 | 1.34255916 | 0 |
| 1739404200 | 1.37606518 | 0.03 | 1.94 | 1.34911665 | 1.3821856 | 1.32651206 | 0 |
| 1739317800 | 1.34982087 | 1.34 | 9,140.47 | 1.37372737 | 1.38786485 | 1.33681467 | 0 |
| 1739231400 | 0.01460771 | -1.343197 | -98.92 | 1.36075414 | 1.41137839 | 0.01453376 | 0 |
| 1739145000 | 1.35780511 | -0 | -0.24 | 1.3596757 | 1.37118553 | 1.33527971 | 0 |
| 1739058600 | 1.36112401 | 0 | 0.08 | 1.36032905 | 1.36499636 | 1.34853403 | 0 |
| 1738972200 | 1.35997342 | 0 | 0.05 | 1.36075414 | 1.41137839 | 1.34873678 | 0 |
| 1738885800 | 1.35922679 | -0 | -0.09 | 1.36139228 | 1.39707915 | 1.34945312 | 0 |
| 1738799400 | 1.36042387 | -0.02 | -1.48 | 1.3781398 | 1.39600535 | 1.35531583 | 0 |
| 1738713000 | 1.3808493 | 1.37 | 8,955.10 | 1.43080723 | 1.43373006 | 1.356867 | 0 |
| 1738626600 | 0.01524941 | -1.360185 | -98.89 | 1.37228808 | 1.37395943 | 0.01411321 | 0 |
| 1738540200 | 1.37543452 | -0.04 | -3.09 | 1.41664847 | 1.4293151 | 1.35619983 | 0 |
| 1738453800 | 1.41930951 | -0.02 | -1.56 | 1.44175896 | 1.4476166 | 1.41292646 | 0 |
| 1738367400 | 1.44176094 | -0.04 | -2.55 | 1.47635823 | 1.49231769 | 1.43104267 | 0 |
| 1738281000 | 1.47949776 | 0.02 | 1.13 | 1.4616625 | 1.49892167 | 1.45695066 | 0 |
| 1738194600 | 1.46296653 | 0.04 | 2.67 | 1.42777915 | 1.47685335 | 1.42758485 | 0 |
| 1738108200 | 1.42498411 | 1.41 | 9,233.03 | 1.4421804 | 1.45882759 | 1.41245599 | 0 |
| 1738021800 | 0.01526819 | -1.435807 | -98.95 | 1.46486149 | 1.49016347 | 0.01467372 | 0 |
| 1737935400 | 1.45107485 | -0.03 | -1.81 | 1.47565654 | 1.48448816 | 1.44786331 | 0 |
| 1737849000 | 1.47782542 | 0 | 0.14 | 1.47560427 | 1.48329248 | 1.4676995 | 0 |
| 1737762600 | 1.47581773 | 0.01 | 0.70 | 1.46486149 | 1.51018606 | 1.44793165 | 0 |
| 1737676200 | 1.46553513 | 0 | 0.09 | 1.46034522 | 1.50375454 | 1.42691303 | 0 |
| 1737589800 | 1.46415826 | -0.03 | -1.87 | 1.49597489 | 1.49746561 | 1.45603227 | 0 |
| 1737503400 | 1.49203476 | 1.48 | 9,646.13 | 1.43756155 | 1.51123379 | 1.41054172 | 0 |
| 1737417000 | 0.01530899 | -1.413245 | -98.93 | 1.40914104 | 1.43013598 | 0.01512318 | 0 |
| 1737330600 | 1.42855438 | -0.04 | -2.80 | 1.4690148 | 1.49725567 | 1.40499886 | 0 |
| 1737244200 | 1.4696814 | 0 | 0.07 | 1.46955346 | 1.47799929 | 1.44134782 | 0 |
| 1737157800 | 1.46863127 | 0.06 | 4.21 | 1.40914104 | 1.49222554 | 1.40914104 | 0 |
| 1737071400 | 1.40933407 | -0 | -0.14 | 1.41471095 | 1.41764942 | 1.37168897 | 0 |
| 1736985000 | 1.41136148 | 0.05 | 3.67 | 1.35951084 | 1.41549239 | 1.35951084 | 0 |
| 1736898600 | 1.36145597 | 1.35 | 9,521.02 | 1.33162194 | 1.37111086 | 1.32922904 | 0 |
| 1736812200 | 0.01415085 | -1.315999 | -98.94 | 1.36380266 | 1.36980824 | 0.01347882 | 0 |
| 1736725800 | 1.33014954 | -0 | -0.15 | 1.332492 | 1.34364578 | 1.31989103 | 0 |
| 1736639400 | 1.3322102 | 1.32 | 9,274.43 | 1.3344205 | 1.33793736 | 1.32214205 | 0 |
| 1736553000 | 0.0142111 | -1.28561 | -98.91 | 1.36380266 | 1.36980824 | 0.01383618 | 0 |
| 1736466600 | 1.29982138 | -0.04 | -3.03 | 1.33775616 | 1.34306119 | 1.28605883 | 0 |
| 1736380200 | 1.34042523 | -0.02 | -1.81 | 1.36380266 | 1.36980824 | 1.30502608 | 0 |
| 1736293800 | 1.36507935 | 1.35 | 8,801.35 | 1.44122171 | 1.44714036 | 1.35499598 | 0 |
| 1736207400 | 0.01533564 | -1.371159 | -98.89 | 1.36532297 | 1.39388678 | 0.01480915 | 0 |
| 1736121000 | 1.38649418 | 0 | 0.20 | 1.38341467 | 1.3914943 | 1.37089331 | 0 |
| 1736034600 | 1.38377791 | 0 | 0.11 | 1.38314146 | 1.39028368 | 1.37487782 | 0 |
| 1735948200 | 1.38224492 | 1.37 | 9,412.26 | 1.36532297 | 1.39388678 | 1.35327799 | 0 |
| 1735861800 | 0.01453119 | -1.316692 | -98.91 | 1.40445696 | 1.40705403 | 0.01429497 | 0 |
| 1735775400 | 1.33122334 | 0.02 | 1.26 | 1.3157714 | 1.33663164 | 1.3078972 | 0 |
| 1735689000 | 1.31462067 | 1.3 | 9,369.07 | 1.30477627 | 1.35429064 | 1.29585589 | 0 |
| 1735602600 | 0.01388331 | -1.305782 | -98.95 | 1.40445696 | 1.40705403 | 0.01369995 | 0 |
| 1735516200 | 1.31966531 | -0.02 | -1.44 | 1.34055627 | 1.34055627 | 1.3087371 | 0 |
| 1735429800 | 1.33888196 | 0.01 | 0.81 | 1.32826162 | 1.341707 | 1.32489566 | 0 |
| 1735343400 | 1.32815369 | -0.02 | -1.45 | 1.34887951 | 1.36886195 | 1.31660848 | 0 |
| 1735257000 | 1.34771667 | -0.05 | -3.55 | 1.40445696 | 1.40705403 | 1.34012977 | 0 |
| 1735170600 | 1.39726429 | 0.01 | 0.64 | 1.39039852 | 1.39963437 | 1.37606321 | 0 |
| 1735084200 | 1.38841817 | 1.37 | 9,674.77 | 1.33370247 | 1.39933426 | 1.31645983 | 0 |
| 1734997800 | 0.0142041 | -1.324827 | -98.94 | 1.36749776 | 1.37180127 | 0.01385753 | 0 |
| 1734911400 | 1.33903089 | -0.03 | -2.10 | 1.36749776 | 1.37180127 | 1.32748695 | 0 |
| 1734825000 | 1.3677635 | -0.01 | -0.39 | 1.37656594 | 1.40196866 | 1.35888398 | 0 |
| 1734738600 | 1.3731239 | -0.01 | -0.49 | 1.373538 | 1.38171823 | 1.29868488 | 0 |
| 1734652200 | 1.3798623 | -0.04 | -2.53 | 1.41508053 | 1.44764858 | 1.34739866 | 0 |
| 1734565800 | 1.41573656 | -0.08 | -5.30 | 1.49528518 | 1.50024726 | 1.41381483 | 0 |
| 1734479400 | 1.49503607 | 1.48 | 9,306.79 | 0.01590166 | 1.52598447 | 0.01590166 | 0 |
| 1734393000 | 0.01589316 | -1.458707 | -98.92 | 1.42581232 | 1.43625837 | 0.01551752 | 0 |
| 1734306600 | 1.47459994 | 0.05 | 3.20 | 1.43000311 | 1.48049561 | 1.42759922 | 0 |
| 1734220200 | 1.42887619 | 0 | 0.12 | 1.42904964 | 1.44582449 | 1.41834631 | 0 |
| 1734133800 | 1.42721287 | 0.02 | 1.28 | 1.4103601 | 1.43567152 | 1.39905231 | 0 |
| 1734047400 | 1.40923276 | -0.02 | -1.24 | 1.42581232 | 1.44451807 | 1.39931678 | 0 |
| 1733961000 | 1.42690402 | 0.07 | 4.85 | 1.36458465 | 1.43643351 | 1.3496253 | 0 |
| 1733874600 | 1.36095169 | 1.35 | 9,214.87 | 1.36973511 | 1.384152 | 1.32988465 | 0 |
| 1733788200 | 0.01461053 | -1.409635 | -98.97 | 1.40761748 | 1.41579208 | 0.01432467 | 0 |
| 1733701800 | 1.42424594 | 0.02 | 1.15 | 1.40761748 | 1.42424594 | 1.39450589 | 0 |
| 1733615400 | 1.40812064 | -0 | -0.05 | 1.40719239 | 1.41703045 | 1.39699856 | 0 |
| 1733529000 | 1.40886163 | 0.04 | 3.19 | 1.36303236 | 1.43760819 | 1.3594821 | 0 |
| 1733442600 | 1.36528718 | -0.03 | -2.09 | 1.3898135 | 1.46003595 | 1.31794281 | 0 |
| 1733356200 | 1.39437303 | 0.04 | 3.01 | 1.3522242 | 1.39828173 | 1.33421408 | 0 |
| 1733269800 | 1.35364306 | 0.01 | 0.42 | 1.35070163 | 1.35577967 | 1.3206557 | 0 |
| 1733183400 | 1.34800114 | -0.02 | -1.73 | 1.37040185 | 1.38277724 | 1.33103115 | 0 |
| 1733097000 | 1.37177619 | 0.01 | 0.92 | 1.3592599 | 1.37827985 | 1.34966024 | 0 |
| 1733010600 | 1.35933584 | -0.01 | -0.94 | 1.37356477 | 1.37356477 | 1.35474856 | 0 |
| 1732924200 | 1.37227371 | 0.02 | 1.82 | 1.34781262 | 1.39045981 | 1.34485175 | 0 |
| 1732837800 | 1.34775485 | -0.01 | -0.39 | 1.35405477 | 1.36199871 | 1.33437583 | 0 |
| 1732751400 | 1.35304325 | 0.06 | 4.44 | 1.2932088 | 1.37180225 | 1.29298181 | 0 |
|
BAY/BTC 0,00001409 BTC
+0,00%
|
BAY/EUR 1,16 €
+2,92%
|
|
BAY/USD $ 1,22
+2,73%
|
BAY/GBP £ 0,961050
+2,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
