Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BABB | BAXUSD | Crypto | 47.608.202 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000983 | -1,62% | 0,000596 | 0,000596 | 0,000596 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000606 | 0,000607 | 0,000595 | 0,000606 | 0,000248 - 0,000738 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 08:26:53 | 59.080,63 | 0,000596 | USD |
BAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000664 | 0,000671 | 0,000591 | 3.492.646,11 | -0,000068 | -10,23% |
| 1 Monat | 0,000655 | 0,000727 | 0,000591 | 7.163.013,90 | -0,000059 | -8,98% |
| 3 Monate | 0,000431 | 0,000738 | 0,000428 | 12.504.053,16 | 0,000165 | 38,30% |
| 6 Monate | 0,000341 | 0,000738 | 0,000335 | 14.627.087,29 | 0,000255 | 74,74% |
| 1 Jahr | 0,000284 | 0,000738 | 0,000248 | 12.980.005,47 | 0,000312 | 109,87% |
| 3 Jahre | 0,000579 | 0,002377 | 0,000155 | 84.185.413,59 | 0,000017 | 2,95% |
| 5 Jahre | 0,000158 | 0,057318 | 0,000042 | 148.336.993,19 | 0,000438 | 277,45% |
BAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 880.436,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,000665 | 0,000618 | 2.466.559,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 14.242.020,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 1.753.410,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 1.738.438,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 1.916.734,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 1.450.921,00 |
| 24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 5.699.060,00 |
| 23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 11.483.843,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 2.806.930,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 1.613.524,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 38.783.566,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 217.522,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 1.582.276,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 4.907.563,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000658 | 0,000668 | 0,000623 | 3.285.737,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 16.348.098,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 7.921.608,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 43.624.488,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 225.890,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 7.889.162,00 |
| 10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 8.353.089,00 |
| 09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000689 | 0,000727 | 0,000689 | 6.160.301,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 3.827.404,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 3.715.409,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 3.768.546,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 2.576.485,00 |
| 04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 1.325.354,00 |
| 03 Apr 2024 | 0,000655 | -0,000044 | -6,30% | 0,000697 | 0,000697 | 0,000646 | 8.023.945,00 |
| 02 Apr 2024 | 0,000699 | -0,000014 | -1,96% | 0,000708 | 0,000709 | 0,000682 | 19.796.381,00 |
| 01 Apr 2024 | 0,000713 | 0,000016 | 2,30% | 0,000697 | 0,000713 | 0,000697 | 8.452.201,00 |
| 31 Mär 2024 | 0,000697 | -0,00000200 | -0,29% | 0,000699 | 0,000703 | 0,000696 | 2.471.000,00 |
