Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BABB | BAXGBP | Crypto | 50.805.025 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000756 | 1,51% | 0,000509 | 0,000509 | 0,000509 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000503 | 0,000511 | 0,000502 | 0,000502 | 0,000155 - 0,000575 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 10:33:35 | 11.926,55 | 0,000509 | GBP |
BAXGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000525 | 0,000549 | 0,000155 | 3.835.620,06 | -0,000016 | -3,04% |
| 1 Monat | 0,000551 | 0,000575 | 0,000155 | 7.830.282,18 | -0,000042 | -7,55% |
| 3 Monate | 0,00034 | 0,000575 | 0,000155 | 13.432.665,48 | 0,000169 | 49,73% |
| 6 Monate | 0,00028 | 0,000575 | 0,000155 | 14.820.194,74 | 0,00023 | 82,07% |
| 1 Jahr | 0,000236 | 0,000575 | 0,000155 | 13.029.818,46 | 0,000274 | 116,10% |
| 3 Jahre | 0,000397 | 0,001707 | 0,000107 | 84.933.205,54 | 0,000112 | 28,20% |
| 5 Jahre | 0,000121 | 0,045855 | 0,000037 | 148.223.477,75 | 0,000388 | 321,25% |
BAXGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000504 | -0,00000700 | -1,37% | 0,00051 | 0,000511 | 0,000501 | 1.753.410,00 |
| 27 Apr 2024 | 0,000511 | -0,00000500 | -0,97% | 0,000516 | 0,000518 | 0,000507 | 1.738.438,00 |
| 26 Apr 2024 | 0,000515 | -0,00000038 | -0,07% | 0,000516 | 0,000521 | 0,000504 | 1.916.734,00 |
| 25 Apr 2024 | 0,000516 | -0,000017 | -3,19% | 0,000535 | 0,000538 | 0,000511 | 1.450.921,00 |
| 24 Apr 2024 | 0,000533 | -0,00000800 | -1,48% | 0,000541 | 0,000544 | 0,000531 | 5.699.060,00 |
| 23 Apr 2024 | 0,000542 | 0,000017 | 3,24% | 0,000166 | 0,000549 | 0,000155 | 11.483.843,00 |
| 22 Apr 2024 | 0,000525 | -0,00000012 | -0,02% | 0,000525 | 0,000532 | 0,000521 | 2.806.930,00 |
| 21 Apr 2024 | 0,000525 | 0,00000700 | 1,35% | 0,000517 | 0,00053 | 0,000512 | 1.613.524,00 |
| 20 Apr 2024 | 0,000518 | 0,00000700 | 1,37% | 0,000509 | 0,000526 | 0,000484 | 38.783.566,00 |
| 19 Apr 2024 | 0,000511 | 0,000018 | 3,65% | 0,000494 | 0,000515 | 0,000488 | 217.522,00 |
| 18 Apr 2024 | 0,000493 | -0,00002 | -3,90% | 0,000513 | 0,000519 | 0,000481 | 1.582.276,00 |
| 17 Apr 2024 | 0,000513 | 0,00000300 | 0,59% | 0,000509 | 0,000517 | 0,000497 | 4.907.563,00 |
| 16 Apr 2024 | 0,000509 | -0,00002 | -3,78% | 0,000166 | 0,000536 | 0,000155 | 3.285.737,00 |
| 15 Apr 2024 | 0,000529 | 0,00000200 | 0,38% | 0,000524 | 0,000531 | 0,000507 | 16.348.098,00 |
| 14 Apr 2024 | 0,000527 | -0,000014 | -2,58% | 0,000542 | 0,000548 | 0,000502 | 7.921.608,00 |
| 13 Apr 2024 | 0,000542 | -0,000016 | -2,87% | 0,000559 | 0,000569 | 0,000531 | 43.624.488,00 |
| 12 Apr 2024 | 0,000558 | -0,00000400 | -0,71% | 0,000562 | 0,000568 | 0,000555 | 225.890,00 |
| 11 Apr 2024 | 0,000562 | 0,000017 | 3,12% | 0,000545 | 0,000566 | 0,000537 | 7.889.162,00 |
| 10 Apr 2024 | 0,000545 | -0,000019 | -3,36% | 0,000564 | 0,000565 | 0,000539 | 8.353.089,00 |
| 09 Apr 2024 | 0,000565 | 0,000018 | 3,29% | 0,000166 | 0,000575 | 0,000155 | 6.160.301,00 |
| 08 Apr 2024 | 0,000547 | 0,00000400 | 0,74% | 0,000542 | 0,000552 | 0,000542 | 3.827.404,00 |
| 07 Apr 2024 | 0,000543 | 0,00000700 | 1,31% | 0,000535 | 0,000549 | 0,000533 | 3.715.409,00 |
| 06 Apr 2024 | 0,000536 | -0,00000500 | -0,92% | 0,000541 | 0,000543 | 0,000525 | 3.768.546,00 |
| 05 Apr 2024 | 0,000541 | 0,000018 | 3,44% | 0,000522 | 0,000546 | 0,000515 | 2.576.485,00 |
| 04 Apr 2024 | 0,000523 | 0,00000200 | 0,38% | 0,000521 | 0,00053 | 0,000515 | 1.325.354,00 |
| 03 Apr 2024 | 0,000521 | -0,000035 | -6,29% | 0,000555 | 0,000555 | 0,000515 | 8.023.945,00 |
| 02 Apr 2024 | 0,000556 | -0,00000400 | -0,71% | 0,000166 | 0,000557 | 0,000155 | 19.796.381,00 |
| 01 Apr 2024 | 0,00056 | 0,00001 | 1,82% | 0,000551 | 0,00056 | 0,000551 | 8.452.201,00 |
| 31 Mär 2024 | 0,00055 | -0,00000300 | -0,54% | 0,000553 | 0,000556 | 0,000549 | 2.471.000,00 |
| 30 Mär 2024 | 0,000553 | -0,00000700 | -1,25% | 0,00056 | 0,000561 | 0,000548 | 29.135.307,00 |
| 29 Mär 2024 | 0,000561 | 0,000012 | 2,19% | 0,000551 | 0,000566 | 0,000546 | 7.938.102,00 |
