Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BABB | BAXEUR | Crypto | 48.692.397 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000019 | 3,40% | 0,00057 | 0,00057 | 0,00057 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000551 | 0,000572 | 0,000548 | 0,000551 | 0,00022 - 0,000674 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 15:03:31 | 48.208,87 | 0,00057 | EUR |
BAXEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000602 | 0,000665 | 0,000236 | 4.293.169,93 | -0,000032 | -5,24% |
| 1 Monat | 0,000633 | 0,000671 | 0,000236 | 7.344.066,86 | -0,000063 | -9,88% |
| 3 Monate | 0,000421 | 0,000674 | 0,000236 | 12.376.337,09 | 0,000149 | 35,28% |
| 6 Monate | 0,000329 | 0,000674 | 0,000236 | 14.599.856,95 | 0,000241 | 73,23% |
| 1 Jahr | 0,000261 | 0,000674 | 0,00022 | 12.854.362,98 | 0,000309 | 118,34% |
| 3 Jahre | 0,000474 | 0,001956 | 0,000152 | 83.470.825,53 | 0,000096 | 20,36% |
| 5 Jahre | 0,000097 | 0,050985 | 0,000038 | 148.305.095,90 | 0,000473 | 490,08% |
BAXEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000551 | 0,00000600 | 1,10% | 0,000545 | 0,000556 | 0,000532 | 7.293.851,00 |
| 02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 1.677.471,00 |
| 01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 880.436,00 |
| 30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000655 | 0,000665 | 0,000236 | 2.466.559,00 |
| 29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 14.242.020,00 |
| 28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 1.753.410,00 |
| 27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 1.738.438,00 |
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 1.916.734,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 1.450.921,00 |
| 24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 5.699.060,00 |
| 23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000655 | 0,000665 | 0,000236 | 11.483.843,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 2.806.930,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 1.613.524,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 38.783.566,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 217.522,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 1.582.276,00 |
| 17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 4.907.563,00 |
| 16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000655 | 0,000665 | 0,00059 | 3.285.737,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 16.348.098,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 7.921.608,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,000665 | 0,000619 | 43.624.488,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 225.890,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 7.889.162,00 |
| 10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 8.353.089,00 |
| 09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000655 | 0,000671 | 0,000636 | 6.160.301,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 3.827.404,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 3.715.409,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 3.768.546,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 2.576.485,00 |
| 04 Apr 2024 | 0,000611 | 0,00000200 | 0,33% | 0,000609 | 0,000619 | 0,000601 | 1.325.354,00 |
