Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Base Protocol | BASEUSD | Crypto | 1.342.883 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,003765 | 0,13% | 2,80 | 2,73 | 2,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,79 | 4,46 | 2,77 | 2,79 | 0,005087 - 593,44 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:22:29 | 7,48 | 2,79 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2.250,06 | 798,82 | BASE |
BASEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,99 | 8,81 | 2,32 | 1.761,51 | -0,190853 | -6,39% |
1 Monat | 6,00 | 152,43 | 2,04 | 1.307,49 | -3,20 | -53,35% |
3 Monate | 0,687492 | 593,44 | 0,1833 | 4.940,00 | 2,11 | 306,81% |
6 Monate | 0,706698 | 593,44 | 0,1833 | 8.264,82 | 2,09 | 295,75% |
1 Jahr | 0,563412 | 593,44 | 0,005087 | 8.308,94 | 2,23 | 396,40% |
3 Jahre | 2,18 | 1.485,36 | 0,005087 | 6.514,75 | 0,613769 | 28,12% |
5 Jahre | 0,406124 | 1.485,36 | 0,005087 | 7.549,30 | 2,39 | 588,65% |
BASEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,79 | -0,100 | -3,48% | 2,90 | 8,81 | 2,55 | 1.532,00 |
03 Mai 2024 | 2,90 | 0,230 | 8,58% | 2,66 | 2,92 | 2,65 | 499,00 |
02 Mai 2024 | 2,67 | -0,230 | -7,88% | 2,88 | 2,89 | 2,52 | 1.750,00 |
01 Mai 2024 | 2,89 | 0,100 | 3,50% | 2,79 | 2,90 | 2,32 | 1.464,00 |
30 Apr 2024 | 2,80 | -0,260 | -8,59% | 2,95 | 3,74 | 2,45 | 3.565,00 |
29 Apr 2024 | 3,06 | 0,230 | 8,32% | 2,82 | 3,08 | 2,80 | 1.744,00 |
28 Apr 2024 | 2,82 | -0,160 | -5,36% | 2,99 | 4,49 | 2,52 | 1.773,00 |
27 Apr 2024 | 2,98 | -0,140 | -4,37% | 3,12 | 20,25 | 2,88 | 392,00 |
26 Apr 2024 | 3,12 | -0,080 | -2,40% | 3,20 | 3,26 | 2,77 | 1.144,00 |
25 Apr 2024 | 3,20 | 0,050 | 1,56% | 3,15 | 4,84 | 2,74 | 1.660,00 |
24 Apr 2024 | 3,15 | 0,030 | 1,09% | 3,10 | 3,56 | 3,02 | 1.616,00 |
23 Apr 2024 | 3,11 | 0,190 | 6,64% | 2,95 | 3,34 | 2,88 | 2.283,00 |
22 Apr 2024 | 2,92 | -0,070 | -2,42% | 2,85 | 3,26 | 2,84 | 805,00 |
21 Apr 2024 | 2,99 | 0,030 | 1,07% | 2,95 | 3,34 | 2,78 | 1.894,00 |
20 Apr 2024 | 2,96 | -0,250 | -7,73% | 3,20 | 3,37 | 2,63 | 871,00 |
19 Apr 2024 | 3,21 | 0,470 | 17,31% | 2,74 | 3,43 | 2,71 | 1.032,00 |
18 Apr 2024 | 2,74 | -0,610 | -18,27% | 3,35 | 3,37 | 2,68 | 1.275,00 |
17 Apr 2024 | 3,35 | -0,470 | -12,38% | 3,81 | 8,04 | 2,78 | 644,00 |
16 Apr 2024 | 3,82 | 0,590 | 18,32% | 5,59 | 9,42 | 2,41 | 2.309,00 |
15 Apr 2024 | 3,23 | 0,490 | 17,87% | 2,72 | 4,26 | 2,64 | 499,00 |
14 Apr 2024 | 2,74 | -1,78 | -39,44% | 4,50 | 5,12 | 2,04 | 876,00 |
13 Apr 2024 | 4,52 | -0,420 | -8,46% | 4,94 | 5,78 | 3,65 | 825,00 |
12 Apr 2024 | 4,94 | -0,460 | -8,57% | 5,41 | 103,23 | 4,51 | 673,00 |
11 Apr 2024 | 5,40 | 0,330 | 6,60% | 5,00 | 6,43 | 5,00 | 843,00 |
10 Apr 2024 | 5,07 | -0,440 | -8,05% | 5,59 | 9,42 | 4,51 | 1.052,00 |
09 Apr 2024 | 5,51 | -1,92 | -25,79% | 6,84 | 15,22 | 4,77 | 1.882,00 |
08 Apr 2024 | 7,43 | 0,810 | 12,25% | 6,97 | 17,30 | 6,49 | 1.012,00 |
07 Apr 2024 | 6,62 | 0,490 | 8,03% | 6,00 | 152,43 | 6,00 | 682,00 |
06 Apr 2024 | 6,13 | 0,910 | 17,52% | 5,36 | 593,44 | 5,22 | 561,00 |
05 Apr 2024 | 5,21 | 0,740 | 16,45% | 4,40 | 11,02 | 4,40 | 492,00 |