Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Barcelona | BARBTC | Crypto | 28.610.074 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000110 | 2,70% | 0,00004186 | 0,00004151 | 0,00004195 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004076 | 0,00004186 | 0,00004076 | 0,00004076 | 0,00003976 - 0,00015770 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 02:00:33 | 28,00 | 0,00004186 | BTC |
BARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004334 | 0,00014100 | 0,00004036 | 7.310,18 | -0,00000148 | -3,41% |
| 1 Monat | 0,00005348 | 0,00014100 | 0,00004036 | 10.530,86 | -0,00001162 | -21,73% |
| 3 Monate | 0,00005554 | 0,00014100 | 0,00003976 | 41.117,70 | -0,00001368 | -24,63% |
| 6 Monate | 0,00006537 | 0,00014100 | 0,00003976 | 48.639,56 | -0,00002351 | -35,96% |
| 1 Jahr | 0,00015143 | 0,00015770 | 0,00003976 | 35.733,25 | -0,00010957 | -72,36% |
| 3 Jahre | 0,00071960 | 0,00087200 | 0,00003976 | 33.335,83 | -0,00067774 | -94,18% |
| 5 Jahre | 0,00076940 | 0,00087200 | 0,00003976 | 33.278,72 | -0,00072754 | -94,56% |
BARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00004076 | -0,00000087 | -2,09% | 0,00004163 | 0,00014100 | 0,00004076 | 2.046,00 |
| 02 Mai 2024 | 0,00004163 | -0,00000008 | -0,19% | 0,00004171 | 0,00004171 | 0,00004088 | 3.587,00 |
| 01 Mai 2024 | 0,00004171 | -0,00000079 | -1,86% | 0,00004250 | 0,00014100 | 0,00004036 | 21.430,00 |
| 30 Apr 2024 | 0,00004250 | -0,00000047 | -1,09% | 0,00004445 | 0,00004767 | 0,00004250 | 16.573,00 |
| 29 Apr 2024 | 0,00004297 | 0,00000100 | 2,41% | 0,00004156 | 0,00014100 | 0,00004085 | 2.941,00 |
| 28 Apr 2024 | 0,00004156 | -0,00000076 | -1,80% | 0,00004232 | 0,00014100 | 0,00004135 | 2.141,00 |
| 27 Apr 2024 | 0,00004232 | -0,00000100 | -2,31% | 0,00004334 | 0,00014100 | 0,00004190 | 2.450,00 |
| 26 Apr 2024 | 0,00004334 | -0,00000200 | -4,40% | 0,00004550 | 0,00014100 | 0,00004334 | 2.281,00 |
| 25 Apr 2024 | 0,00004542 | 0,00000018 | 0,40% | 0,00004524 | 0,00014100 | 0,00004454 | 2.931,00 |
| 24 Apr 2024 | 0,00004524 | 0,00000079 | 1,78% | 0,00004445 | 0,00004767 | 0,00004445 | 10.998,00 |
| 23 Apr 2024 | 0,00004445 | -0,00000200 | -4,28% | 0,00004791 | 0,00004791 | 0,00004445 | 10.237,00 |
| 22 Apr 2024 | 0,00004668 | -0,00000200 | -4,08% | 0,00004899 | 0,00014100 | 0,00004649 | 1.958,00 |
| 21 Apr 2024 | 0,00004899 | 0,00000400 | 8,85% | 0,00004522 | 0,00014100 | 0,00004522 | 6.731,00 |
| 20 Apr 2024 | 0,00004522 | -0,00000100 | -2,14% | 0,00004669 | 0,00014100 | 0,00004396 | 15.249,00 |
| 19 Apr 2024 | 0,00004669 | -0,00000057 | -1,21% | 0,00004726 | 0,00014100 | 0,00004577 | 3.053,00 |
| 18 Apr 2024 | 0,00004726 | -0,00000100 | -2,07% | 0,00004831 | 0,00014100 | 0,00004650 | 15.647,00 |
| 17 Apr 2024 | 0,00004831 | -0,00000300 | -5,84% | 0,00005141 | 0,00014100 | 0,00004705 | 20.672,00 |
| 16 Apr 2024 | 0,00005141 | 0,00000200 | 4,07% | 0,00004740 | 0,00005141 | 0,00004601 | 14.410,00 |
| 15 Apr 2024 | 0,00004916 | 0,00000200 | 4,24% | 0,00004713 | 0,00014100 | 0,00004498 | 4.864,00 |
| 14 Apr 2024 | 0,00004713 | 0,00000001 | 0,02% | 0,00004712 | 0,00014100 | 0,00004379 | 10.126,00 |
| 13 Apr 2024 | 0,00004712 | -0,00000600 | -11,29% | 0,00005316 | 0,00005386 | 0,00004612 | 9.673,00 |
| 12 Apr 2024 | 0,00005316 | -0,00000087 | -1,61% | 0,00005359 | 0,00014100 | 0,00005273 | 16.154,00 |
| 11 Apr 2024 | 0,00005403 | 0,00000200 | 3,83% | 0,00005221 | 0,00005959 | 0,00005178 | 26.503,00 |
| 10 Apr 2024 | 0,00005221 | -0,00000200 | -3,68% | 0,00005431 | 0,00014100 | 0,00005221 | 1.586,00 |
| 09 Apr 2024 | 0,00005431 | -0,00000400 | -6,89% | 0,00005601 | 0,00006063 | 0,00005171 | 12.981,00 |
| 08 Apr 2024 | 0,00005808 | 0,00000500 | 9,35% | 0,00005350 | 0,00006278 | 0,00005230 | 25.889,00 |
| 07 Apr 2024 | 0,00005350 | -0,00000200 | -3,58% | 0,00005593 | 0,00005774 | 0,00005303 | 10.132,00 |
| 06 Apr 2024 | 0,00005593 | 0,00000200 | 3,74% | 0,00005348 | 0,00014100 | 0,00005170 | 21.605,00 |
| 05 Apr 2024 | 0,00005348 | -0,00000400 | -6,96% | 0,00005749 | 0,00014100 | 0,00005094 | 33.742,00 |
| 04 Apr 2024 | 0,00005749 | 0,00000600 | 11,62% | 0,00005164 | 0,00005794 | 0,00004987 | 17.553,00 |
